VMS Classic Historical Data

VMC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 2,385.25
+0.19%
$ 1.19 trillion $ 624,836
Nov 6, 10 AM $ 2,380.44
+0.14%
$ 1.19 trillion $ 592,845
Nov 6, 9 AM $ 2,376.87
+0.27%
$ 1.19 trillion $ 557,112
Nov 6, 8 AM $ 2,370.56
+0.20%
$ 1.19 trillion $ 520,833
Nov 6, 7 AM $ 2,365.94
+0.31%
$ 1.18 trillion $ 449,599
Nov 6, 6 AM $ 2,358.69
-0.06%
$ 1.18 trillion $ 413,128
Nov 6, 5 AM $ 2,360.16
-0.07%
$ 1.18 trillion $ 459,873
Nov 6, 4 AM $ 2,361.92
-0.05%
$ 1.18 trillion $ 513,084
Nov 6, 3 AM $ 2,363.08
-0.28%
$ 1.18 trillion $ 559,290
Nov 6, 2 AM $ 2,369.26
+0.20%
$ 1.18 trillion $ 599,249
Nov 6, 1 AM $ 2,364.44
-0.27%
$ 1.18 trillion $ 674,841
Nov 6, 12 AM $ 2,371.01
-0.01%
$ 1.19 trillion $ 678,269
Nov 5, 11 PM $ 2,371.28
-1.01%
$ 1.19 trillion $ 702,594
Nov 5, 10 PM $ 2,395.41
-0.53%
$ 1.2 trillion $ 706,944
Nov 5, 9 PM $ 2,408.27
+0.13%
$ 1.2 trillion $ 716,189
Nov 5, 8 PM $ 2,405.14
-0.19%
$ 1.2 trillion $ 713,158
Nov 5, 7 PM $ 2,409.81
-0.02%
$ 1.2 trillion $ 756,725
Nov 5, 6 PM $ 2,411.46
-0.03%
$ 1.21 trillion $ 762,405
Nov 5, 5 PM $ 2,411.01
+0.08%
$ 1.21 trillion $ 775,763
Nov 5, 4 PM $ 2,409.09
+0.06%
$ 1.2 trillion $ 786,722
Nov 5, 3 PM $ 2,407.66
-0.02%
$ 1.2 trillion $ 795,962
Nov 5, 2 PM $ 2,408.23
+0.12%
$ 1.2 trillion $ 814,439
Nov 5, 1 PM $ 2,405.33
-0.04%
$ 1.2 trillion $ 831,850
Nov 5, 12 PM $ 2,406.19
+0.01%
$ 1.2 trillion $ 841,950
Nov 5, 11 AM $ 2,405.98
+0.10%
$ 1.2 trillion $ 854,672
Nov 5, 10 AM $ 2,403.61
-0.03%
$ 1.2 trillion $ 879,233
Nov 5, 9 AM $ 2,404.37
+0.04%
$ 1.2 trillion $ 901,649
Nov 5, 8 AM $ 2,403.5
+0.87%
$ 1.2 trillion $ 927,335
Nov 5, 7 AM $ 2,385.64
-0.60%
$ 1.19 trillion $ 902,304
Nov 5, 6 AM $ 2,351.25
+0.97%
$ 1.18 trillion $ 879,613
Nov 5, 5 AM $ 2,328.66
+0.48%
$ 1.16 trillion $ 911,555
Nov 5, 4 AM $ 2,317.5
-2.89%
$ 1.16 trillion $ 881,337
Nov 5, 3 AM $ 2,386.37
+0.16%
$ 1.19 trillion $ 909,584
Nov 5, 2 AM $ 2,382.56
+0.40%
$ 1.19 trillion $ 979,889
Nov 5, 1 AM $ 2,367.07
-0.60%
$ 1.18 trillion $ 1.05 million
Nov 5, 12 AM $ 2,381.26
+0.09%
$ 1.19 trillion $ 1.11 million
Nov 4, 11 PM $ 2,379.17
-0.25%
$ 1.19 trillion $ 1.18 million
Nov 4, 10 PM $ 2,385.14
-0.09%
$ 1.19 trillion $ 1.26 million
Nov 4, 9 PM $ 2,387.19
+0.01%
$ 1.19 trillion $ 1.34 million
Nov 4, 8 PM $ 2,386.93
+0.27%
$ 1.19 trillion $ 1.42 million
Nov 4, 7 PM $ 2,380.46
-0.02%
$ 1.19 trillion $ 1.48 million
Nov 4, 6 PM $ 2,380.54
+0.15%
$ 1.19 trillion $ 1.54 million
Nov 4, 5 PM $ 2,376.3
-0.11%
$ 1.19 trillion $ 1.6 million
Nov 4, 4 PM $ 2,379.02
+0.03%
$ 1.19 trillion $ 1.66 million
Nov 4, 3 PM $ 2,379
+0.07%
$ 1.19 trillion $ 1.73 million
Nov 4, 2 PM $ 2,377.3
-0.01%
$ 1.19 trillion $ 1.78 million
Nov 4, 1 PM $ 2,377.28
+0.17%
$ 1.19 trillion $ 1.85 million
Nov 4, 12 PM $ 2,374.02
-0.01%
$ 1.19 trillion $ 1.92 million
Nov 4, 11 AM $ 2,373.61
-0.10%
$ 1.19 trillion $ 1.98 million
Nov 4, 10 AM $ 2,375.41
+0.01%
$ 1.19 trillion $ 2.03 million