VMS Classic Historical Data

VMC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 2,373.61
-0.10%
$ 1.19 trillion $ 1.98 million
Nov 4, 10 AM $ 2,375.41
+0.01%
$ 1.19 trillion $ 2.03 million
Nov 4, 9 AM $ 2,375.42
-0.34%
$ 1.19 trillion $ 2.08 million
Nov 4, 8 AM $ 2,383.38
-0.92%
$ 1.19 trillion $ 2.11 million
Nov 4, 7 AM $ 2,405.63
+0.00%
$ 1.2 trillion $ 2.14 million
Nov 4, 6 AM $ 2,403.91
-0.09%
$ 1.2 trillion $ 2.18 million
Nov 4, 5 AM $ 2,406
+0.06%
$ 1.2 trillion $ 2.23 million
Nov 4, 4 AM $ 2,406.06
-0.27%
$ 1.2 trillion $ 2.27 million
Nov 4, 3 AM $ 2,412.43
-0.74%
$ 1.21 trillion $ 2.27 million
Nov 4, 2 AM $ 2,430.45
+0.02%
$ 1.22 trillion $ 2.25 million
Nov 4, 1 AM $ 2,430.03
+0.06%
$ 1.22 trillion $ 2.22 million
Nov 4, 12 AM $ 2,428.55
-0.02%
$ 1.21 trillion $ 2.19 million
Nov 3, 11 PM $ 2,428.95
-0.01%
$ 1.21 trillion $ 2.16 million
Nov 3, 10 PM $ 2,429.18
-0.04%
$ 1.21 trillion $ 2.13 million
Nov 3, 9 PM $ 2,430.15
-0.01%
$ 1.22 trillion $ 2.11 million
Nov 3, 8 PM $ 2,430.36
+0.07%
$ 1.22 trillion $ 2.08 million
Nov 3, 7 PM $ 2,428.57
+0.21%
$ 1.21 trillion $ 2.04 million
Nov 3, 6 PM $ 2,423.36
-0.01%
$ 1.21 trillion $ 1.99 million
Nov 3, 5 PM $ 2,423.36
+0.10%
$ 1.21 trillion $ 1.95 million
Nov 3, 4 PM $ 2,420.96
+0.24%
$ 1.21 trillion $ 1.91 million
Nov 3, 3 PM $ 2,415.23
+0.10%
$ 1.21 trillion $ 1.87 million
Nov 3, 2 PM $ 2,412.75
+0.03%
$ 1.21 trillion $ 1.86 million
Nov 3, 1 PM $ 2,411.94
+0.02%
$ 1.21 trillion $ 1.87 million
Nov 3, 12 PM $ 2,411.36
+0.04%
$ 1.21 trillion $ 1.89 million
Nov 3, 11 AM $ 2,410.23
-0.04%
$ 1.21 trillion $ 1.88 million
Nov 3, 10 AM $ 2,411.13
+0.02%
$ 1.21 trillion $ 1.88 million
Nov 3, 9 AM $ 2,410.63
+0.37%
$ 1.21 trillion $ 1.88 million
Nov 3, 8 AM $ 2,401.72
+0.02%
$ 1.2 trillion $ 1.9 million
Nov 3, 7 AM $ 2,401.3
+0.01%
$ 1.2 trillion $ 1.94 million
Nov 3, 6 AM $ 2,400.96
-0.27%
$ 1.2 trillion $ 1.97 million
Nov 3, 5 AM $ 2,407.65
+0.02%
$ 1.2 trillion $ 1.98 million
Nov 3, 4 AM $ 2,407.19
-0.07%
$ 1.2 trillion $ 2.01 million
Nov 3, 3 AM $ 2,408.97
-0.11%
$ 1.2 trillion $ 2.05 million
Nov 3, 2 AM $ 2,411.68
-0.02%
$ 1.21 trillion $ 2.06 million
Nov 3, 1 AM $ 2,412.27
+0.00%
$ 1.21 trillion $ 2.09 million
Nov 3, 12 AM $ 2,412.34
-0.01%
$ 1.21 trillion $ 2.11 million
Nov 2, 11 PM $ 2,412.54
-0.01%
$ 1.21 trillion $ 2.15 million
Nov 2, 10 PM $ 2,412.72
+0.00%
$ 1.21 trillion $ 2.17 million
Nov 2, 9 PM $ 2,412.51
+0.05%
$ 1.21 trillion $ 2.2 million
Nov 2, 8 PM $ 2,411.4
-0.03%
$ 1.21 trillion $ 2.23 million
Nov 2, 7 PM $ 2,412.26
+0.00%
$ 1.21 trillion $ 2.28 million
Nov 2, 6 PM $ 2,412.22
+0.00%
$ 1.21 trillion $ 2.33 million
Nov 2, 5 PM $ 2,411.99
-0.02%
$ 1.21 trillion $ 2.36 million
Nov 2, 4 PM $ 2,412.28
+0.49%
$ 1.21 trillion $ 2.42 million
Nov 2, 3 PM $ 2,400.29
+9.14%
$ 1.2 trillion $ 2.47 million
Nov 2, 2 PM $ 2,197.63
-3.57%
$ 1.11 trillion $ 1.98 million
Nov 2, 1 PM $ 2,283.27
-5.91%
$ 1.14 trillion $ 2.47 million
Nov 2, 12 PM $ 2,426.72
-0.02%
$ 1.21 trillion $ 2.45 million
Nov 2, 11 AM $ 2,427.27
+0.00%
$ 1.21 trillion $ 2.46 million
Nov 2, 10 AM $ 2,427.24
-0.01%
$ 1.21 trillion $ 2.46 million