VMS Classic Historical Data

VMC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 2,427.24
-0.01%
$ 1.21 trillion $ 2.46 million
Nov 2, 9 AM $ 2,427.42
+0.23%
$ 1.21 trillion $ 2.47 million
Nov 2, 8 AM $ 2,421.92
+0.39%
$ 1.21 trillion $ 2.48 million
Nov 2, 7 AM $ 2,412.44
-0.01%
$ 1.21 trillion $ 2.47 million
Nov 2, 6 AM $ 2,412.67
-0.02%
$ 1.21 trillion $ 2.48 million
Nov 2, 5 AM $ 2,413
+0.09%
$ 1.21 trillion $ 2.48 million
Nov 2, 4 AM $ 2,410.85
+0.03%
$ 1.21 trillion $ 2.48 million
Nov 2, 3 AM $ 2,409.09
-0.07%
$ 1.2 trillion $ 2.47 million
Nov 2, 2 AM $ 2,410.73
+0.04%
$ 1.21 trillion $ 2.48 million
Nov 2, 1 AM $ 2,409.59
+0.12%
$ 1.2 trillion $ 2.5 million
Nov 2, 12 AM $ 2,406.84
+0.03%
$ 1.2 trillion $ 2.51 million
Nov 1, 11 PM $ 2,406.22
-0.02%
$ 1.2 trillion $ 2.51 million
Nov 1, 10 PM $ 2,406.8
-0.17%
$ 1.2 trillion $ 2.51 million
Nov 1, 9 PM $ 2,410.79
+0.00%
$ 1.21 trillion $ 2.54 million
Nov 1, 8 PM $ 2,410.74
+0.04%
$ 1.21 trillion $ 2.54 million
Nov 1, 7 PM $ 2,409.78
+0.01%
$ 1.2 trillion $ 2.54 million
Nov 1, 6 PM $ 2,409.3
-0.08%
$ 1.2 trillion $ 2.55 million
Nov 1, 5 PM $ 2,411.06
-0.01%
$ 1.21 trillion $ 2.56 million
Nov 1, 4 PM $ 2,411.2
+0.20%
$ 1.21 trillion $ 2.57 million
Nov 1, 3 PM $ 2,406.35
+0.07%
$ 1.2 trillion $ 2.56 million
Nov 1, 2 PM $ 2,404.52
+0.52%
$ 1.2 trillion $ 2.55 million
Nov 1, 1 PM $ 2,392.03
-0.81%
$ 1.2 trillion $ 2.53 million
Nov 1, 12 PM $ 2,411.59
+0.00%
$ 1.21 trillion $ 2.52 million
Nov 1, 11 AM $ 2,411.81
+0.07%
$ 1.21 trillion $ 2.51 million
Nov 1, 10 AM $ 2,410.02
-0.07%
$ 1.21 trillion $ 2.5 million
Nov 1, 9 AM $ 2,411.89
-0.01%
$ 1.21 trillion $ 2.48 million
Nov 1, 8 AM $ 2,411.97
+0.01%
$ 1.21 trillion $ 2.47 million
Nov 1, 7 AM $ 2,411.73
+0.09%
$ 1.21 trillion $ 2.46 million
Nov 1, 6 AM $ 2,409.63
+0.07%
$ 1.2 trillion $ 2.45 million
Nov 1, 5 AM $ 2,406.09
-0.29%
$ 1.2 trillion $ 2.44 million
Nov 1, 4 AM $ 2,412.75
-0.05%
$ 1.21 trillion $ 2.42 million
Nov 1, 3 AM $ 2,413.75
-0.04%
$ 1.21 trillion $ 2.41 million
Nov 1, 2 AM $ 2,414.3
-0.06%
$ 1.21 trillion $ 2.38 million
Nov 1, 1 AM $ 2,415.82
-0.06%
$ 1.21 trillion $ 2.35 million
Nov 1, 12 AM $ 2,417.36
+0.16%
$ 1.21 trillion $ 2.33 million
Oct 31, 11 PM $ 2,413.32
-0.02%
$ 1.21 trillion $ 2.32 million
Oct 31, 10 PM $ 2,414
+0.05%
$ 1.21 trillion $ 2.31 million
Oct 31, 9 PM $ 2,412.69
-0.27%
$ 1.21 trillion $ 2.3 million
Oct 31, 8 PM $ 2,419.23
+0.02%
$ 1.21 trillion $ 2.29 million
Oct 31, 7 PM $ 2,418.85
-0.02%
$ 1.21 trillion $ 2.29 million
Oct 31, 6 PM $ 2,419.25
+0.14%
$ 1.21 trillion $ 2.28 million
Oct 31, 5 PM $ 2,415.55
-0.17%
$ 1.21 trillion $ 2.28 million
Oct 31, 4 PM $ 2,419.76
-0.02%
$ 1.21 trillion $ 2.26 million
Oct 31, 3 PM $ 2,420.36
+0.00%
$ 1.21 trillion $ 2.26 million
Oct 31, 2 PM $ 2,420.24
+0.10%
$ 1.21 trillion $ 2.27 million
Oct 31, 1 PM $ 2,417.73
+0.07%
$ 1.21 trillion $ 2.28 million
Oct 31, 12 PM $ 2,415.91
+0.11%
$ 1.21 trillion $ 2.29 million
Oct 31, 11 AM $ 2,413.27
+0.03%
$ 1.21 trillion $ 2.31 million
Oct 31, 10 AM $ 2,412.63
+0.12%
$ 1.21 trillion $ 2.31 million
Oct 31, 9 AM $ 2,409.68
+0.02%
$ 1.2 trillion $ 2.32 million