VMS Classic Historical Data

VMC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 2,409.68
+0.02%
$ 1.2 trillion $ 2.32 million
Oct 31, 8 AM $ 2,409.24
+0.04%
$ 1.2 trillion $ 2.34 million
Oct 31, 7 AM $ 2,408.2
-0.01%
$ 1.2 trillion $ 2.36 million
Oct 31, 6 AM $ 2,408.79
+0.01%
$ 1.2 trillion $ 2.37 million
Oct 31, 5 AM $ 2,408.6
+0.04%
$ 1.2 trillion $ 2.37 million
Oct 31, 4 AM $ 2,408.04
-0.02%
$ 1.2 trillion $ 2.39 million
Oct 31, 3 AM $ 2,408.54
-0.01%
$ 1.2 trillion $ 2.42 million
Oct 31, 2 AM $ 2,408.84
+0.03%
$ 1.2 trillion $ 2.46 million
Oct 31, 1 AM $ 2,408.12
-0.02%
$ 1.2 trillion $ 2.49 million
Oct 31, 12 AM $ 2,408.5
-0.02%
$ 1.2 trillion $ 2.51 million
Oct 30, 11 PM $ 2,409
+0.00%
$ 1.2 trillion $ 2.54 million
Oct 30, 10 PM $ 2,408.9
+0.06%
$ 1.2 trillion $ 2.56 million
Oct 30, 9 PM $ 2,407.51
-0.08%
$ 1.2 trillion $ 2.56 million
Oct 30, 8 PM $ 2,409.44
+0.00%
$ 1.2 trillion $ 2.63 million
Oct 30, 7 PM $ 2,409.54
+0.02%
$ 1.2 trillion $ 2.65 million
Oct 30, 6 PM $ 2,409.05
+0.00%
$ 1.2 trillion $ 2.68 million
Oct 30, 5 PM $ 2,409.04
+0.02%
$ 1.2 trillion $ 2.7 million
Oct 30, 4 PM $ 2,408.57
-0.02%
$ 1.2 trillion $ 2.73 million
Oct 30, 3 PM $ 2,409
-0.03%
$ 1.2 trillion $ 2.75 million
Oct 30, 2 PM $ 2,409.6
-0.03%
$ 1.2 trillion $ 2.77 million
Oct 30, 1 PM $ 2,410.36
+0.05%
$ 1.21 trillion $ 2.8 million
Oct 30, 12 PM $ 2,409.02
-0.07%
$ 1.2 trillion $ 2.83 million
Oct 30, 11 AM $ 2,410.63
-0.07%
$ 1.21 trillion $ 2.86 million
Oct 30, 10 AM $ 2,412.16
-0.03%
$ 1.21 trillion $ 2.89 million
Oct 30, 9 AM $ 2,411.9
-0.12%
$ 1.21 trillion $ 2.9 million
Oct 30, 9 AM $ 2,411.9
-0.12%
$ 1.21 trillion $ 2.9 million
Oct 30, 8 AM $ 2,414.76
+0.02%
$ 1.21 trillion $ 2.91 million
Oct 30, 8 AM $ 2,414.76
+0.02%
$ 1.21 trillion $ 2.91 million
Oct 30, 7 AM $ 2,414.12
-0.06%
$ 1.21 trillion $ 2.93 million
Oct 30, 7 AM $ 2,414.12
-0.06%
$ 1.21 trillion $ 2.93 million
Oct 30, 6 AM $ 2,415.41
+0.03%
$ 1.21 trillion $ 2.96 million
Oct 30, 6 AM $ 2,415.41
+0.03%
$ 1.21 trillion $ 2.96 million
Oct 30, 5 AM $ 2,414.68
+0.28%
$ 1.21 trillion $ 2.98 million
Oct 30, 5 AM $ 2,414.68
+0.28%
$ 1.21 trillion $ 2.98 million
Oct 30, 4 AM $ 2,408.13
-0.48%
$ 1.2 trillion $ 3 million
Oct 30, 4 AM $ 2,408.13
-0.48%
$ 1.2 trillion $ 3 million
Oct 30, 3 AM $ 2,419.84
+0.01%
$ 1.21 trillion $ 3 million
Oct 30, 3 AM $ 2,419.84
+0.01%
$ 1.21 trillion $ 3 million
Oct 30, 2 AM $ 2,420.11
-0.01%
$ 1.21 trillion $ 2.99 million
Oct 30, 2 AM $ 2,420.11
-0.01%
$ 1.21 trillion $ 2.99 million
Oct 30, 1 AM $ 2,420.4
+0.09%
$ 1.21 trillion $ 2.99 million
Oct 30, 1 AM $ 2,420.4
+0.09%
$ 1.21 trillion $ 2.99 million
Oct 30, 12 AM $ 2,418.15
+0.00%
$ 1.21 trillion $ 2.99 million
Oct 30, 12 AM $ 2,418.15
+0.00%
$ 1.21 trillion $ 2.99 million
Oct 29, 11 PM $ 2,418.39
+0.05%
$ 1.21 trillion $ 2.98 million
Oct 29, 11 PM $ 2,418.39
+0.05%
$ 1.21 trillion $ 2.98 million
Oct 29, 10 PM $ 2,417.26
-0.08%
$ 1.21 trillion $ 2.99 million
Oct 29, 10 PM $ 2,417.26
-0.08%
$ 1.21 trillion $ 2.99 million
Oct 29, 9 PM $ 2,409.47
-0.43%
$ 1.21 trillion $ 2.99 million
Oct 29, 9 PM $ 2,409.47
-0.43%
$ 1.21 trillion $ 2.99 million