VMS Classic Historical Data

VMC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 2,409.47
-0.43%
$ 1.21 trillion $ 2.99 million
Oct 29, 9 PM $ 2,409.47
-0.43%
$ 1.21 trillion $ 2.99 million
Oct 29, 8 PM $ 2,419.79
+0.03%
$ 1.21 trillion $ 2.98 million
Oct 29, 8 PM $ 2,419.79
+0.03%
$ 1.21 trillion $ 2.98 million
Oct 29, 7 PM $ 2,419.14
-0.01%
$ 1.21 trillion $ 2.98 million
Oct 29, 7 PM $ 2,419.14
-0.01%
$ 1.21 trillion $ 2.98 million
Oct 29, 6 PM $ 2,419.57
+0.07%
$ 1.21 trillion $ 2.98 million
Oct 29, 6 PM $ 2,419.57
+0.07%
$ 1.21 trillion $ 2.98 million
Oct 29, 5 PM $ 2,420.03
-0.04%
$ 1.21 trillion $ 2.99 million
Oct 29, 5 PM $ 2,420.03
-0.04%
$ 1.21 trillion $ 2.99 million
Oct 29, 4 PM $ 2,420.97
-0.02%
$ 1.21 trillion $ 3 million
Oct 29, 4 PM $ 2,420.97
-0.02%
$ 1.21 trillion $ 3 million
Oct 29, 3 PM $ 2,421.45
-0.05%
$ 1.21 trillion $ 3.01 million
Oct 29, 3 PM $ 2,421.45
-0.05%
$ 1.21 trillion $ 3.01 million
Oct 29, 2 PM $ 2,422.49
-0.03%
$ 1.21 trillion $ 3.04 million
Oct 29, 2 PM $ 2,422.49
-0.03%
$ 1.21 trillion $ 3.04 million
Oct 29, 1 PM $ 2,423.4
+0.00%
$ 1.21 trillion $ 3.07 million
Oct 29, 1 PM $ 2,423.4
+0.00%
$ 1.21 trillion $ 3.07 million
Oct 29, 12 PM $ 2,423.33
-0.12%
$ 1.21 trillion $ 3.11 million
Oct 29, 12 PM $ 2,423.33
-0.12%
$ 1.21 trillion $ 3.11 million
Oct 29, 11 AM $ 2,426.34
-0.02%
$ 1.21 trillion $ 3.16 million
Oct 29, 11 AM $ 2,426.34
-0.02%
$ 1.21 trillion $ 3.16 million
Oct 29, 10 AM $ 2,426.8
+0.06%
$ 1.21 trillion $ 3.2 million
Oct 29, 10 AM $ 2,426.8
+0.06%
$ 1.21 trillion $ 3.2 million
Oct 29, 9 AM $ 2,425.25
+0.04%
$ 1.21 trillion $ 3.23 million
Oct 29, 9 AM $ 2,425.25
+0.04%
$ 1.21 trillion $ 3.23 million
Oct 29, 8 AM $ 2,424.24
+0.04%
$ 1.21 trillion $ 3.28 million
Oct 29, 8 AM $ 2,424.24
+0.04%
$ 1.21 trillion $ 3.28 million
Oct 29, 7 AM $ 2,423.18
+0.10%
$ 1.21 trillion $ 3.31 million
Oct 29, 7 AM $ 2,423.18
+0.10%
$ 1.21 trillion $ 3.31 million
Oct 29, 6 AM $ 2,420.77
-0.02%
$ 1.21 trillion $ 3.36 million
Oct 29, 6 AM $ 2,420.77
-0.02%
$ 1.21 trillion $ 3.36 million
Oct 29, 5 AM $ 2,422.08
-0.05%
$ 1.21 trillion $ 3.4 million
Oct 29, 5 AM $ 2,422.08
-0.05%
$ 1.21 trillion $ 3.4 million
Oct 29, 4 AM $ 2,423.17
+0.03%
$ 1.21 trillion $ 3.43 million
Oct 29, 4 AM $ 2,423.17
+0.03%
$ 1.21 trillion $ 3.43 million
Oct 29, 3 AM $ 2,422.43
-0.01%
$ 1.21 trillion $ 3.43 million
Oct 29, 3 AM $ 2,422.43
-0.01%
$ 1.21 trillion $ 3.43 million
Oct 29, 2 AM $ 2,422.63
+0.24%
$ 1.21 trillion $ 3.43 million
Oct 29, 1 AM $ 2,416.68
+0.18%
$ 1.21 trillion $ 3.46 million
Oct 29, 12 AM $ 2,412.35
+0.06%
$ 1.21 trillion $ 3.48 million
Oct 28, 11 PM $ 2,410.97
+0.09%
$ 1.21 trillion $ 3.5 million
Oct 28, 10 PM $ 2,408.8
-0.02%
$ 1.2 trillion $ 3.51 million
Oct 28, 9 PM $ 2,409.3
-0.01%
$ 1.2 trillion $ 3.55 million
Oct 28, 8 PM $ 2,409.64
-0.01%
$ 1.21 trillion $ 3.52 million
Oct 28, 7 PM $ 2,410
-0.01%
$ 1.2 trillion $ 3.54 million
Oct 28, 6 PM $ 2,410.21
-0.01%
$ 1.21 trillion $ 3.58 million
Oct 28, 5 PM $ 2,410.56
-0.24%
$ 1.21 trillion $ 3.6 million
Oct 28, 4 PM $ 2,416.33
-0.24%
$ 1.21 trillion $ 3.61 million
Oct 28, 3 PM $ 2,422.24
-0.39%
$ 1.21 trillion $ 3.61 million