VMS Classic Historical Data

VMC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 2,422.24
-0.39%
$ 1.21 trillion $ 3.61 million
Oct 28, 2 PM $ 2,431.97
-0.56%
$ 1.22 trillion $ 3.59 million
Oct 28, 1 PM $ 2,443.44
-0.43%
$ 1.22 trillion $ 3.56 million
Oct 28, 12 PM $ 2,454.15
+0.01%
$ 1.23 trillion $ 3.53 million
Oct 28, 11 AM $ 2,454.03
-0.01%
$ 1.23 trillion $ 3.49 million
Oct 28, 10 AM $ 2,454.44
-0.07%
$ 1.23 trillion $ 2.99 million
Oct 28, 9 AM $ 2,456.17
+0.08%
$ 1.23 trillion $ 2.99 million
Oct 28, 8 AM $ 2,454.09
-0.28%
$ 1.23 trillion $ 2.99 million
Oct 28, 7 AM $ 2,460.92
+0.03%
$ 1.23 trillion $ 2.99 million
Oct 28, 6 AM $ 2,460.19
+0.02%
$ 1.23 trillion $ 2.97 million
Oct 28, 5 AM $ 2,459.64
+0.07%
$ 1.23 trillion $ 2.94 million
Oct 28, 4 AM $ 2,458.01
+0.75%
$ 1.23 trillion $ 2.95 million
Oct 28, 3 AM $ 2,436.39
-0.85%
$ 1.22 trillion $ 2.97 million
Oct 28, 2 AM $ 2,457.49
-0.09%
$ 1.23 trillion $ 2.98 million
Oct 28, 1 AM $ 2,459.65
-0.08%
$ 1.23 trillion $ 3 million
Oct 28, 12 AM $ 2,461.5
+0.01%
$ 1.23 trillion $ 3.02 million
Oct 27, 11 PM $ 2,461.31
+0.02%
$ 1.23 trillion $ 3.04 million
Oct 27, 10 PM $ 2,461.41
+0.02%
$ 1.23 trillion $ 3.06 million
Oct 27, 9 PM $ 2,461.35
+0.03%
$ 1.23 trillion $ 3.05 million
Oct 27, 8 PM $ 2,460.72
+0.02%
$ 1.23 trillion $ 3.08 million
Oct 27, 7 PM $ 2,460.31
-0.02%
$ 1.23 trillion $ 3.08 million
Oct 27, 6 PM $ 2,460.76
-0.02%
$ 1.23 trillion $ 3.08 million
Oct 27, 5 PM $ 2,461.15
-0.03%
$ 1.23 trillion $ 3.09 million
Oct 27, 4 PM $ 2,461.71
+0.00%
$ 1.23 trillion $ 3.05 million
Oct 27, 3 PM $ 2,461.63
+0.02%
$ 1.23 trillion $ 2.96 million
Oct 27, 2 PM $ 2,461.1
-0.02%
$ 1.23 trillion $ 2.86 million
Oct 27, 1 PM $ 2,461.56
+0.00%
$ 1.23 trillion $ 2.81 million
Oct 27, 12 PM $ 2,461.6
+0.01%
$ 1.23 trillion $ 2.76 million
Oct 27, 11 AM $ 2,461.27
-0.03%
$ 1.23 trillion $ 2.69 million
Oct 27, 10 AM $ 2,461.94
+0.08%
$ 1.23 trillion $ 2.62 million
Oct 27, 9 AM $ 2,459.81
-0.05%
$ 1.23 trillion $ 2.58 million
Oct 27, 8 AM $ 2,461.04
+0.02%
$ 1.23 trillion $ 2.57 million
Oct 27, 7 AM $ 2,460.58
-0.01%
$ 1.23 trillion $ 2.59 million
Oct 27, 6 AM $ 2,460.62
-0.01%
$ 1.23 trillion $ 2.61 million
Oct 27, 5 AM $ 2,460.79
+0.00%
$ 1.23 trillion $ 2.64 million
Oct 27, 4 AM $ 2,460.85
+0.00%
$ 1.23 trillion $ 2.65 million
Oct 27, 3 AM $ 2,460.83
+0.00%
$ 1.23 trillion $ 2.67 million
Oct 27, 2 AM $ 2,460.81
+0.01%
$ 1.23 trillion $ 2.7 million
Oct 27, 1 AM $ 2,460.55
+0.00%
$ 1.23 trillion $ 2.73 million
Oct 27, 12 AM $ 2,460.58
+0.00%
$ 1.23 trillion $ 2.75 million
Oct 26, 11 PM $ 2,460.42
+0.00%
$ 1.23 trillion $ 2.78 million
Oct 26, 10 PM $ 2,460.42
+0.00%
$ 1.23 trillion $ 2.81 million
Oct 26, 9 PM $ 2,460.41
+0.00%
$ 1.23 trillion $ 2.86 million
Oct 26, 8 PM $ 2,460.37
-0.02%
$ 1.23 trillion $ 2.91 million
Oct 26, 7 PM $ 2,460.74
+0.02%
$ 1.23 trillion $ 2.93 million
Oct 26, 6 PM $ 2,460.01
+3.08%
$ 1.23 trillion $ 2.96 million
Oct 26, 5 PM $ 2,385.19
+1.05%
$ 1.19 trillion $ 2.98 million
Oct 26, 2 PM $ 2,330.46
-2.75%
$ 1.17 trillion $ 732,867
Oct 26, 1 PM $ 2,402.46
-2.30%
$ 1.2 trillion $ 749,842
Oct 26, 12 PM $ 2,458.87
-0.01%
$ 1.23 trillion $ 2.82 million