VMS Classic Historical Data

VMC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 2,458.87
-0.01%
$ 1.23 trillion $ 2.82 million
Oct 26, 11 AM $ 2,459.19
+0.38%
$ 1.23 trillion $ 3.53 million
Oct 26, 10 AM $ 2,449.97
-0.03%
$ 1.22 trillion $ 3.63 million
Oct 26, 9 AM $ 2,450.58
-0.39%
$ 1.23 trillion $ 3.68 million
Oct 26, 8 AM $ 2,460.18
-0.01%
$ 1.23 trillion $ 3.69 million
Oct 26, 7 AM $ 2,460.37
+0.01%
$ 1.23 trillion $ 3.69 million
Oct 26, 6 AM $ 2,460.05
-0.01%
$ 1.23 trillion $ 3.7 million
Oct 26, 5 AM $ 2,460.35
+0.00%
$ 1.23 trillion $ 3.7 million
Oct 26, 4 AM $ 2,460.32
+0.02%
$ 1.23 trillion $ 3.71 million
Oct 26, 3 AM $ 2,459.98
-0.01%
$ 1.23 trillion $ 3.72 million
Oct 26, 2 AM $ 2,460.34
+0.00%
$ 1.23 trillion $ 3.73 million
Oct 26, 1 AM $ 2,460.39
+0.01%
$ 1.23 trillion $ 3.73 million
Oct 26, 12 AM $ 2,459.92
-0.03%
$ 1.23 trillion $ 3.73 million
Oct 25, 11 PM $ 2,460.62
+0.05%
$ 1.23 trillion $ 3.72 million
Oct 25, 10 PM $ 2,459.4
+0.11%
$ 1.23 trillion $ 3.72 million
Oct 25, 9 PM $ 2,456.78
-0.16%
$ 1.23 trillion $ 3.75 million
Oct 25, 8 PM $ 2,460.7
-0.02%
$ 1.23 trillion $ 3.69 million
Oct 25, 7 PM $ 2,461.14
+0.01%
$ 1.23 trillion $ 4.52 million
Oct 25, 6 PM $ 2,460.94
+0.00%
$ 1.23 trillion $ 4.52 million
Oct 25, 5 PM $ 2,460.96
+0.04%
$ 1.23 trillion $ 4.54 million
Oct 25, 4 PM $ 2,459.92
+0.24%
$ 1.23 trillion $ 4.54 million
Oct 25, 3 PM $ 2,454.12
+0.05%
$ 1.23 trillion $ 4.54 million
Oct 25, 2 PM $ 2,452.91
-0.02%
$ 1.23 trillion $ 4.53 million
Oct 25, 1 PM $ 2,453.62
-0.27%
$ 1.23 trillion $ 4.54 million
Oct 25, 12 PM $ 2,460.36
-0.01%
$ 1.23 trillion $ 4.54 million
Oct 25, 11 AM $ 2,460.67
-0.01%
$ 1.23 trillion $ 4.53 million
Oct 25, 10 AM $ 2,460.87
+0.01%
$ 1.23 trillion $ 4.52 million
Oct 25, 9 AM $ 2,460.5
+0.10%
$ 1.23 trillion $ 4.52 million
Oct 25, 8 AM $ 2,457.96
-0.09%
$ 1.23 trillion $ 4.53 million
Oct 25, 7 AM $ 2,460.14
-0.01%
$ 1.23 trillion $ 4.5 million
Oct 25, 6 AM $ 2,460.32
+0.00%
$ 1.23 trillion $ 4.47 million
Oct 25, 5 AM $ 2,460.29
+0.00%
$ 1.23 trillion $ 4.43 million
Oct 25, 4 AM $ 2,460.22
+0.01%
$ 1.23 trillion $ 4.4 million
Oct 25, 3 AM $ 2,459.88
-0.02%
$ 1.23 trillion $ 4.38 million
Oct 25, 2 AM $ 2,460.39
+0.01%
$ 1.23 trillion $ 4.36 million
Oct 25, 1 AM $ 2,460.16
-0.01%
$ 1.23 trillion $ 4.36 million
Oct 25, 12 AM $ 2,460.49
+0.00%
$ 1.23 trillion $ 4.37 million
Oct 24, 11 PM $ 2,460.56
+0.00%
$ 1.23 trillion $ 4.36 million
Oct 24, 10 PM $ 2,460.41
+0.01%
$ 1.23 trillion $ 4.35 million
Oct 24, 9 PM $ 2,460.18
-0.01%
$ 1.23 trillion $ 4.34 million
Oct 24, 8 PM $ 2,460.51
-0.01%
$ 1.23 trillion $ 4.35 million
Oct 24, 7 PM $ 2,460.77
+0.01%
$ 1.23 trillion $ 4.35 million
Oct 24, 6 PM $ 2,460.51
-0.01%
$ 1.23 trillion $ 4.34 million
Oct 24, 5 PM $ 2,460.86
-0.01%
$ 1.23 trillion $ 4.32 million
Oct 24, 4 PM $ 2,461.11
+0.00%
$ 1.23 trillion $ 4.31 million
Oct 24, 3 PM $ 2,461.25
+0.02%
$ 1.23 trillion $ 4.3 million
Oct 24, 2 PM $ 2,460.69
+0.00%
$ 1.23 trillion $ 4.3 million
Oct 24, 1 PM $ 2,460.71
+0.05%
$ 1.23 trillion $ 4.3 million
Oct 24, 12 PM $ 2,460.48
-0.01%
$ 1.23 trillion $ 4.29 million
Oct 24, 11 AM $ 2,460.78
-0.01%
$ 1.23 trillion $ 4.28 million