VMS Classic Historical Data

VMC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 2,460.78
-0.01%
$ 1.23 trillion $ 4.28 million
Oct 24, 10 AM $ 2,460.94
+0.03%
$ 1.23 trillion $ 4.28 million
Oct 24, 9 AM $ 2,460.21
+0.00%
$ 1.23 trillion $ 4.27 million
Oct 24, 8 AM $ 2,460.27
+0.01%
$ 1.23 trillion $ 4.25 million
Oct 24, 7 AM $ 2,459.94
-0.01%
$ 1.23 trillion $ 4.26 million
Oct 24, 6 AM $ 2,460.23
+0.08%
$ 1.23 trillion $ 4.27 million
Oct 24, 5 AM $ 2,458.33
-0.06%
$ 1.23 trillion $ 4.29 million
Oct 24, 4 AM $ 2,459.89
-0.04%
$ 1.23 trillion $ 4.34 million
Oct 24, 3 AM $ 2,460.87
+0.02%
$ 1.23 trillion $ 4.36 million
Oct 24, 2 AM $ 2,460.39
+0.00%
$ 1.23 trillion $ 4.34 million
Oct 24, 1 AM $ 2,460.45
+0.00%
$ 1.23 trillion $ 4.34 million
Oct 24, 12 AM $ 2,460.42
+0.00%
$ 1.23 trillion $ 4.33 million
Oct 23, 11 PM $ 2,460.47
+0.01%
$ 1.23 trillion $ 4.32 million
Oct 23, 10 PM $ 2,460.26
+0.00%
$ 1.23 trillion $ 4.31 million
Oct 23, 9 PM $ 2,460.19
+0.00%
$ 1.23 trillion $ 4.25 million
Oct 23, 8 PM $ 2,460.19
+0.00%
$ 1.23 trillion $ 4.26 million
Oct 23, 7 PM $ 2,460.28
-0.01%
$ 1.23 trillion $ 4.23 million
Oct 23, 6 PM $ 2,460.49
+0.00%
$ 1.23 trillion $ 4.21 million
Oct 23, 5 PM $ 2,460.47
+0.00%
$ 1.23 trillion $ 4.19 million
Oct 23, 4 PM $ 2,460.62
+0.00%
$ 1.23 trillion $ 4.2 million
Oct 23, 3 PM $ 2,460.53
+0.03%
$ 1.23 trillion $ 4.19 million
Oct 23, 2 PM $ 2,460.59
+0.01%
$ 1.23 trillion $ 4.15 million
Oct 23, 1 PM $ 2,460.5
+0.02%
$ 1.23 trillion $ 4.13 million
Oct 23, 12 PM $ 2,460.1
-0.01%
$ 1.23 trillion $ 4.09 million
Oct 23, 11 AM $ 2,460.24
+0.00%
$ 1.23 trillion $ 4.03 million
Oct 23, 10 AM $ 2,460.12
+0.04%
$ 1.23 trillion $ 3.97 million
Oct 23, 9 AM $ 2,459.12
+0.06%
$ 1.23 trillion $ 3.94 million
Oct 23, 8 AM $ 2,457.64
+0.05%
$ 1.23 trillion $ 3.93 million
Oct 23, 7 AM $ 2,457.05
+0.07%
$ 1.23 trillion $ 3.87 million
Oct 23, 6 AM $ 2,455.72
+0.47%
$ 1.23 trillion $ 3.82 million
Oct 23, 5 AM $ 2,443.71
-0.64%
$ 1.22 trillion $ 3.77 million
Oct 23, 4 AM $ 2,458.82
+0.01%
$ 1.23 trillion $ 3.68 million
Oct 23, 3 AM $ 2,459.29
+0.00%
$ 1.23 trillion $ 3.63 million
Oct 23, 2 AM $ 2,459.2
-0.01%
$ 1.23 trillion $ 3.64 million
Oct 23, 1 AM $ 2,459.37
-0.02%
$ 1.23 trillion $ 3.62 million
Oct 23, 12 AM $ 2,459.41
+0.04%
$ 1.23 trillion $ 3.6 million
Oct 22, 11 PM $ 2,460.69
+0.06%
$ 1.23 trillion $ 3.61 million
Oct 22, 10 PM $ 2,459.14
+0.27%
$ 1.23 trillion $ 3.6 million
Oct 22, 9 PM $ 2,452.58
-0.32%
$ 1.23 trillion $ 3.61 million
Oct 22, 8 PM $ 2,460.37
+0.02%
$ 1.23 trillion $ 3.58 million
Oct 22, 7 PM $ 2,459.85
+0.03%
$ 1.23 trillion $ 3.6 million
Oct 22, 6 PM $ 2,459.03
+0.14%
$ 1.23 trillion $ 3.61 million
Oct 22, 5 PM $ 2,454.88
-0.09%
$ 1.23 trillion $ 3.63 million
Oct 22, 4 PM $ 2,457.16
+0.41%
$ 1.23 trillion $ 3.63 million
Oct 22, 3 PM $ 2,447.03
+0.10%
$ 1.22 trillion $ 3.65 million
Oct 22, 2 PM $ 2,434.49
-0.70%
$ 1.22 trillion $ 3.69 million
Oct 22, 1 PM $ 2,452.07
+0.41%
$ 1.23 trillion $ 3.71 million
Oct 22, 12 PM $ 2,441.48
+0.21%
$ 1.22 trillion $ 3.76 million
Oct 22, 11 AM $ 2,435.89
-0.01%
$ 1.22 trillion $ 3.83 million
Oct 22, 10 AM $ 2,437.17
+0.35%
$ 1.22 trillion $ 3.9 million