VMS Classic Historical Data

VMC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 2,437.17
+0.35%
$ 1.22 trillion $ 3.9 million
Oct 22, 9 AM $ 2,427.88
+0.41%
$ 1.21 trillion $ 3.95 million
Oct 22, 8 AM $ 2,417.21
+0.23%
$ 1.21 trillion $ 3.98 million
Oct 22, 7 AM $ 2,410.76
-0.22%
$ 1.21 trillion $ 4.06 million
Oct 22, 6 AM $ 2,418.47
+0.21%
$ 1.21 trillion $ 4.13 million
Oct 22, 5 AM $ 2,413.18
-0.03%
$ 1.21 trillion $ 4.2 million
Oct 22, 4 AM $ 2,413.17
-0.09%
$ 1.21 trillion $ 4.28 million
Oct 22, 3 AM $ 2,415.25
-0.04%
$ 1.21 trillion $ 4.34 million
Oct 22, 2 AM $ 2,416.76
-0.02%
$ 1.21 trillion $ 4.36 million
Oct 22, 1 AM $ 2,417.88
-0.01%
$ 1.21 trillion $ 4.37 million
Oct 22, 12 AM $ 2,418.15
-0.11%
$ 1.21 trillion $ 4.4 million
Oct 21, 11 PM $ 2,420.74
+0.00%
$ 1.21 trillion $ 4.42 million
Oct 21, 10 PM $ 2,419.96
+0.07%
$ 1.21 trillion $ 4.44 million
Oct 21, 9 PM $ 2,418.31
-0.01%
$ 1.21 trillion $ 4.46 million
Oct 21, 8 PM $ 2,418
+0.41%
$ 1.21 trillion $ 4.47 million
Oct 21, 7 PM $ 2,408.39
+0.51%
$ 1.2 trillion $ 4.5 million
Oct 21, 6 PM $ 2,396.06
+0.42%
$ 1.2 trillion $ 4.5 million
Oct 21, 5 PM $ 2,386.13
+0.35%
$ 1.19 trillion $ 4.51 million
Oct 21, 4 PM $ 2,377.92
-0.08%
$ 1.19 trillion $ 4.51 million
Oct 21, 3 PM $ 2,379.77
+0.36%
$ 1.19 trillion $ 4.51 million
Oct 21, 2 PM $ 2,371.34
+0.28%
$ 1.19 trillion $ 4.5 million
Oct 21, 1 PM $ 2,364.73
+0.18%
$ 1.18 trillion $ 4.48 million
Oct 21, 12 PM $ 2,360.38
+0.01%
$ 1.18 trillion $ 4.44 million
Oct 21, 11 AM $ 2,359.92
-0.09%
$ 1.18 trillion $ 4.41 million
Oct 21, 10 AM $ 2,362.16
+0.48%
$ 1.18 trillion $ 4.37 million
Oct 21, 9 AM $ 2,349.77
+0.05%
$ 1.17 trillion $ 4.35 million
Oct 21, 8 AM $ 2,348.63
+0.15%
$ 1.17 trillion $ 4.32 million
Oct 21, 7 AM $ 2,345.21
+0.37%
$ 1.17 trillion $ 4.29 million
Oct 21, 6 AM $ 2,336.47
+0.09%
$ 1.17 trillion $ 4.3 million
Oct 21, 5 AM $ 2,334.34
+0.23%
$ 1.17 trillion $ 3.36 million
Oct 21, 4 AM $ 2,328.83
+0.33%
$ 1.16 trillion $ 3.35 million
Oct 21, 3 AM $ 2,321.13
+0.17%
$ 1.16 trillion $ 3.32 million
Oct 21, 2 AM $ 2,317.23
+0.29%
$ 1.16 trillion $ 3.29 million
Oct 21, 1 AM $ 2,310.68
-0.32%
$ 1.16 trillion $ 3.26 million
Oct 21, 12 AM $ 2,318.17
+0.03%
$ 1.16 trillion $ 3.23 million
Oct 20, 11 PM $ 2,317.79
-0.10%
$ 1.16 trillion $ 3.2 million
Oct 20, 10 PM $ 2,320.19
-0.03%
$ 1.16 trillion $ 3.17 million
Oct 20, 9 PM $ 2,320.83
+0.04%
$ 1.16 trillion $ 3.15 million
Oct 20, 8 PM $ 2,319.81
-0.08%
$ 1.16 trillion $ 3.14 million
Oct 20, 7 PM $ 2,321.73
+0.08%
$ 1.16 trillion $ 3.12 million
Oct 20, 6 PM $ 2,319.74
+0.01%
$ 1.16 trillion $ 3.12 million
Oct 20, 5 PM $ 2,319.37
-0.10%
$ 1.16 trillion $ 3.1 million
Oct 20, 4 PM $ 2,321.96
+0.02%
$ 1.16 trillion $ 3.1 million
Oct 20, 3 PM $ 2,321.5
-0.05%
$ 1.16 trillion $ 3.09 million
Oct 20, 2 PM $ 2,322.37
+0.03%
$ 1.16 trillion $ 3.08 million
Oct 20, 1 PM $ 2,321.64
+0.01%
$ 1.16 trillion $ 3.1 million
Oct 20, 12 PM $ 2,321.57
-0.08%
$ 1.16 trillion $ 3.13 million
Oct 20, 11 AM $ 2,323.37
+0.03%
$ 1.16 trillion $ 3.16 million
Oct 20, 10 AM $ 2,322.6
+0.31%
$ 1.16 trillion $ 3.19 million
Oct 20, 9 AM $ 2,315.48
-0.14%
$ 1.16 trillion $ 3.21 million