VMS Classic Historical Data

VMC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 2,315.48
-0.14%
$ 1.16 trillion $ 3.21 million
Oct 20, 8 AM $ 2,318.62
+0.26%
$ 1.16 trillion $ 3.22 million
Oct 20, 7 AM $ 2,312.54
-0.46%
$ 1.16 trillion $ 3.25 million
Oct 20, 6 AM $ 2,323.23
-0.20%
$ 1.16 trillion $ 3.24 million
Oct 20, 5 AM $ 2,327.89
+0.10%
$ 1.16 trillion $ 3.23 million
Oct 20, 4 AM $ 2,322.75
+0.41%
$ 1.16 trillion $ 3.24 million
Oct 20, 3 AM $ 2,313.06
+0.04%
$ 1.16 trillion $ 3.27 million
Oct 20, 2 AM $ 2,312.41
-0.04%
$ 1.16 trillion $ 3.29 million
Oct 20, 1 AM $ 2,313.01
-0.03%
$ 1.16 trillion $ 3.31 million
Oct 20, 12 AM $ 2,313.79
-0.04%
$ 1.16 trillion $ 3.33 million
Oct 19, 11 PM $ 2,314.75
+0.02%
$ 1.16 trillion $ 3.35 million
Oct 19, 10 PM $ 2,313.74
-0.04%
$ 1.16 trillion $ 3.38 million
Oct 19, 9 PM $ 2,313.88
-0.03%
$ 1.16 trillion $ 3.41 million
Oct 19, 8 PM $ 2,314.65
+0.06%
$ 1.16 trillion $ 3.4 million
Oct 19, 7 PM $ 2,312.31
-0.07%
$ 1.16 trillion $ 3.39 million
Oct 19, 6 PM $ 2,314
+0.09%
$ 1.16 trillion $ 3.4 million
Oct 19, 5 PM $ 2,311.6
-0.20%
$ 1.16 trillion $ 3.4 million
Oct 19, 4 PM $ 2,315.85
+0.19%
$ 1.16 trillion $ 3.41 million
Oct 19, 3 PM $ 2,311.5
-0.07%
$ 1.16 trillion $ 3.4 million
Oct 19, 2 PM $ 2,313.17
+0.00%
$ 1.16 trillion $ 3.4 million
Oct 19, 1 PM $ 2,313.25
+0.01%
$ 1.16 trillion $ 3.4 million
Oct 19, 12 PM $ 2,313.15
+0.03%
$ 1.16 trillion $ 3.39 million
Oct 19, 11 AM $ 2,312.91
-0.04%
$ 1.16 trillion $ 3.38 million
Oct 19, 10 AM $ 2,313.65
+0.10%
$ 1.16 trillion $ 3.37 million
Oct 19, 9 AM $ 2,312.24
-0.09%
$ 1.16 trillion $ 3.36 million
Oct 19, 8 AM $ 2,313.95
-0.09%
$ 1.16 trillion $ 3.36 million
Oct 19, 7 AM $ 2,315.62
-0.04%
$ 1.16 trillion $ 3.37 million
Oct 19, 6 AM $ 2,316.33
-0.01%
$ 1.16 trillion $ 3.38 million
Oct 19, 5 AM $ 2,316.66
+0.04%
$ 1.16 trillion $ 3.37 million
Oct 19, 4 AM $ 2,315.46
-0.24%
$ 1.16 trillion $ 3.36 million
Oct 19, 3 AM $ 2,316.97
+0.29%
$ 1.16 trillion $ 3.35 million
Oct 19, 2 AM $ 2,312.27
+0.07%
$ 1.16 trillion $ 3.34 million
Oct 19, 1 AM $ 2,310.81
-0.01%
$ 1.16 trillion $ 3.34 million
Oct 19, 12 AM $ 2,311.18
-0.02%
$ 1.16 trillion $ 3.35 million
Oct 18, 11 PM $ 2,311.51
+0.05%
$ 1.16 trillion $ 3.35 million
Oct 18, 10 PM $ 2,310.39
-0.07%
$ 1.16 trillion $ 3.36 million
Oct 18, 9 PM $ 2,312.04
+0.00%
$ 1.16 trillion $ 3.36 million
Oct 18, 8 PM $ 2,312.14
+0.01%
$ 1.16 trillion $ 3.37 million
Oct 18, 7 PM $ 2,312.05
+0.01%
$ 1.16 trillion $ 3.38 million
Oct 18, 6 PM $ 2,311.85
-0.01%
$ 1.16 trillion $ 3.39 million
Oct 18, 5 PM $ 2,311.56
+0.02%
$ 1.16 trillion $ 3.39 million
Oct 18, 4 PM $ 2,311.12
+0.01%
$ 1.16 trillion $ 3.39 million
Oct 18, 3 PM $ 2,310.83
+0.02%
$ 1.16 trillion $ 3.4 million
Oct 18, 2 PM $ 2,310.35
-0.02%
$ 1.16 trillion $ 3.4 million
Oct 18, 1 PM $ 2,310.69
-0.01%
$ 1.16 trillion $ 3.42 million
Oct 18, 12 PM $ 2,310.95
+0.00%
$ 1.16 trillion $ 3.43 million
Oct 18, 11 AM $ 2,311.02
-0.04%
$ 1.16 trillion $ 3.45 million
Oct 18, 10 AM $ 2,311.74
+0.07%
$ 1.16 trillion $ 3.46 million
Oct 18, 9 AM $ 2,310.09
-0.01%
$ 1.16 trillion $ 3.48 million
Oct 18, 8 AM $ 2,310.25
+0.02%
$ 1.16 trillion $ 3.5 million