VMS Classic Historical Data

VMC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 2,310.09
-0.01%
$ 1.16 trillion $ 3.48 million
Oct 18, 8 AM $ 2,310.25
+0.02%
$ 1.16 trillion $ 3.5 million
Oct 18, 7 AM $ 2,309.65
-0.03%
$ 1.15 trillion $ 3.51 million
Oct 18, 6 AM $ 2,310.4
+0.00%
$ 1.16 trillion $ 3.53 million
Oct 18, 5 AM $ 2,310.31
+0.01%
$ 1.16 trillion $ 3.54 million
Oct 18, 4 AM $ 2,310.03
+0.01%
$ 1.16 trillion $ 3.56 million
Oct 18, 3 AM $ 2,309.74
-0.01%
$ 1.15 trillion $ 3.58 million
Oct 18, 2 AM $ 2,310.07
+0.02%
$ 1.16 trillion $ 3.6 million
Oct 18, 1 AM $ 2,309.72
+0.13%
$ 1.15 trillion $ 3.62 million
Oct 18, 12 AM $ 2,306.46
-0.02%
$ 1.15 trillion $ 3.62 million
Oct 17, 11 PM $ 2,306.83
-0.23%
$ 1.15 trillion $ 3.63 million
Oct 17, 10 PM $ 2,312.1
+0.03%
$ 1.16 trillion $ 3.61 million
Oct 17, 9 PM $ 2,311.54
+0.01%
$ 1.16 trillion $ 3.62 million
Oct 17, 8 PM $ 2,311.44
+0.03%
$ 1.16 trillion $ 3.61 million
Oct 17, 7 PM $ 2,310.84
+0.07%
$ 1.16 trillion $ 3.62 million
Oct 17, 6 PM $ 2,309.29
+0.00%
$ 1.15 trillion $ 3.61 million
Oct 17, 5 PM $ 2,309.06
+0.00%
$ 1.15 trillion $ 3.6 million
Oct 17, 4 PM $ 2,308.96
-0.03%
$ 1.15 trillion $ 3.62 million
Oct 17, 3 PM $ 2,309.63
+0.01%
$ 1.15 trillion $ 3.65 million
Oct 17, 2 PM $ 2,309.36
+0.21%
$ 1.15 trillion $ 3.69 million
Oct 17, 1 PM $ 2,303.58
+0.24%
$ 1.15 trillion $ 3.72 million
Oct 17, 12 PM $ 2,297.83
+0.22%
$ 1.15 trillion $ 3.74 million
Oct 17, 11 AM $ 2,293.11
+0.41%
$ 1.15 trillion $ 3.77 million
Oct 17, 10 AM $ 2,283.71
+0.46%
$ 1.14 trillion $ 3.8 million
Oct 17, 9 AM $ 2,273.27
+0.27%
$ 1.14 trillion $ 3.82 million
Oct 17, 8 AM $ 2,267.07
+0.28%
$ 1.13 trillion $ 3.84 million
Oct 17, 7 AM $ 2,260.64
+0.53%
$ 1.13 trillion $ 3.85 million
Oct 17, 6 AM $ 2,248.77
+0.13%
$ 1.12 trillion $ 3.88 million
Oct 17, 5 AM $ 2,245.77
+0.24%
$ 1.12 trillion $ 3.9 million
Oct 17, 4 AM $ 2,240.31
+0.07%
$ 1.12 trillion $ 3.93 million
Oct 17, 3 AM $ 2,238.57
+0.09%
$ 1.12 trillion $ 3.94 million
Oct 17, 2 AM $ 2,236.31
+0.35%
$ 1.12 trillion $ 3.96 million
Oct 17, 1 AM $ 2,228.61
+0.33%
$ 1.11 trillion $ 3.98 million
Oct 17, 12 AM $ 2,221.46
+0.44%
$ 1.11 trillion $ 4 million
Oct 16, 11 PM $ 2,211.68
+0.43%
$ 1.11 trillion $ 4.01 million
Oct 16, 10 PM $ 2,202.23
+0.23%
$ 1.1 trillion $ 4.06 million
Oct 16, 9 PM $ 2,197.04
+0.31%
$ 1.1 trillion $ 4.08 million
Oct 16, 8 PM $ 2,189.89
+0.37%
$ 1.09 trillion $ 4.1 million
Oct 16, 7 PM $ 2,181.91
+0.39%
$ 1.09 trillion $ 4.13 million
Oct 16, 6 PM $ 2,173.46
+0.31%
$ 1.09 trillion $ 4.15 million
Oct 16, 5 PM $ 2,166.26
+0.22%
$ 1.08 trillion $ 4.19 million
Oct 16, 4 PM $ 2,161.34
+0.35%
$ 1.08 trillion $ 4.21 million
Oct 16, 3 PM $ 2,153.11
+0.31%
$ 1.08 trillion $ 4.2 million
Oct 16, 2 PM $ 2,146.47
+0.44%
$ 1.07 trillion $ 4.19 million
Oct 16, 1 PM $ 2,137.06
+0.29%
$ 1.07 trillion $ 4.18 million
Oct 16, 12 PM $ 2,129.96
+0.35%
$ 1.06 trillion $ 4.17 million
Oct 16, 11 AM $ 2,122.32
+0.39%
$ 1.06 trillion $ 4.16 million
Oct 16, 10 AM $ 2,113.7
+0.32%
$ 1.06 trillion $ 4.15 million
Oct 16, 9 AM $ 2,106.56
+0.24%
$ 1.05 trillion $ 4.14 million
Oct 16, 8 AM $ 2,101.39
+0.28%
$ 1.05 trillion $ 4.14 million