VMS Classic Historical Data

VMC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 2,101.39
+0.28%
$ 1.05 trillion $ 4.14 million
Oct 16, 7 AM $ 2,095.67
+0.32%
$ 1.05 trillion $ 4.14 million
Oct 16, 6 AM $ 2,088.83
+0.30%
$ 1.04 trillion $ 4.13 million
Oct 16, 5 AM $ 2,082.69
+0.25%
$ 1.04 trillion $ 4.12 million
Oct 16, 4 AM $ 2,077.56
+0.23%
$ 1.04 trillion $ 4.11 million
Oct 16, 3 AM $ 2,072.91
+0.33%
$ 1.04 trillion $ 4.11 million
Oct 16, 2 AM $ 2,066.04
+0.28%
$ 1.03 trillion $ 4.1 million
Oct 16, 1 AM $ 2,058.96
+0.13%
$ 1.03 trillion $ 4.09 million
Oct 16, 12 AM $ 2,056.31
+0.24%
$ 1.03 trillion $ 4.08 million
Oct 15, 11 PM $ 2,051.38
+0.10%
$ 1.03 trillion $ 4.09 million
Oct 15, 10 PM $ 2,049.14
+0.36%
$ 1.02 trillion $ 4.09 million
Oct 15, 9 PM $ 2,041.79
+0.36%
$ 1.02 trillion $ 4.1 million
Oct 15, 8 PM $ 2,034.3
+0.44%
$ 1.02 trillion $ 4.09 million
Oct 15, 7 PM $ 2,024.69
+0.14%
$ 1.01 trillion $ 4.08 million
Oct 15, 6 PM $ 2,021.78
-0.03%
$ 1.01 trillion $ 4.08 million
Oct 15, 5 PM $ 2,022.32
+0.25%
$ 1.01 trillion $ 4.07 million
Oct 15, 4 PM $ 2,016.4
+0.36%
$ 1.01 trillion $ 4.07 million
Oct 15, 3 PM $ 2,008.22
+0.52%
$ 1 trillion $ 4.06 million
Oct 15, 2 PM $ 1,997.95
+0.01%
$ 998.98 billion $ 4.06 million
Oct 15, 1 PM $ 1,998.11
-0.04%
$ 999.06 billion $ 4.06 million
Oct 15, 12 PM $ 1,998.91
+0.06%
$ 999.46 billion $ 4.06 million
Oct 15, 11 AM $ 1,997.54
+0.01%
$ 998.77 billion $ 4.07 million
Oct 15, 10 AM $ 1,997.75
-0.06%
$ 998.87 billion $ 4.07 million
Oct 15, 9 AM $ 1,999.04
+0.01%
$ 999.52 billion $ 4.08 million
Oct 15, 8 AM $ 1,999.18
+0.06%
$ 999.59 billion $ 4.07 million
Oct 15, 7 AM $ 1,998
-0.14%
$ 999 billion $ 4.07 million
Oct 15, 6 AM $ 2,001.91
-0.08%
$ 1 trillion $ 4.06 million
Oct 15, 5 AM $ 2,003.24
+0.03%
$ 1 trillion $ 4.05 million
Oct 15, 4 AM $ 2,002.71
+0.08%
$ 1 trillion $ 4.05 million
Oct 15, 3 AM $ 2,001.28
-0.11%
$ 1 trillion $ 4.05 million
Oct 15, 2 AM $ 2,002.8
-0.07%
$ 1 trillion $ 4.07 million
Oct 15, 1 AM $ 2,004.27
-0.06%
$ 1 trillion $ 4.07 million
Oct 15, 12 AM $ 2,005.29
+0.38%
$ 1 trillion $ 4.08 million
Oct 14, 11 PM $ 1,997.6
+0.17%
$ 998.8 billion $ 4.08 million
Oct 14, 10 PM $ 1,994.22
-0.02%
$ 997.11 billion $ 4.07 million
Oct 14, 9 PM $ 1,994.64
+0.03%
$ 997.32 billion $ 4.07 million
Oct 14, 8 PM $ 1,994.16
+0.01%
$ 997.08 billion $ 4.11 million
Oct 14, 7 PM $ 1,994.65
+0.00%
$ 997.32 billion $ 4.11 million
Oct 14, 6 PM $ 1,994.8
-0.01%
$ 997.35 billion $ 4.12 million
Oct 14, 5 PM $ 1,995.06
+0.00%
$ 997.56 billion $ 4.12 million
Oct 14, 4 PM $ 1,995.05
+0.00%
$ 997.52 billion $ 4.12 million
Oct 14, 3 PM $ 1,995.18
-0.01%
$ 997.72 billion $ 4.13 million
Oct 14, 2 PM $ 1,995.21
-0.03%
$ 997.56 billion $ 4.14 million
Oct 14, 1 PM $ 1,996.08
+0.03%
$ 998.04 billion $ 4.13 million
Oct 14, 12 PM $ 1,995.34
+0.05%
$ 997.67 billion $ 4.14 million
Oct 14, 11 AM $ 1,995.26
+0.03%
$ 997.63 billion $ 4.14 million
Oct 14, 10 AM $ 1,996.08
-0.06%
$ 998.04 billion $ 4.14 million
Oct 14, 9 AM $ 1,998.19
+0.04%
$ 999.1 billion $ 4.14 million
Oct 14, 8 AM $ 1,997.76
-0.04%
$ 998.88 billion $ 4.14 million
Oct 14, 7 AM $ 1,998.68
-0.01%
$ 1 trillion $ 4.14 million