VMS Classic Historical Data

VMC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 1,998.68
-0.01%
$ 1 trillion $ 4.14 million
Oct 14, 6 AM $ 1,998.81
+0.01%
$ 999.41 billion $ 4.12 million
Oct 14, 5 AM $ 1,999.42
+0.07%
$ 999.71 billion $ 4.09 million
Oct 14, 4 AM $ 1,997.98
-0.10%
$ 998.99 billion $ 4.08 million
Oct 14, 3 AM $ 2,000.2
-0.10%
$ 1 trillion $ 4.09 million
Oct 14, 2 AM $ 2,001.95
+0.03%
$ 1 trillion $ 4.08 million
Oct 14, 1 AM $ 2,001.69
-0.09%
$ 1 trillion $ 4.07 million
Oct 14, 12 AM $ 2,003.29
-0.01%
$ 1 trillion $ 4.08 million
Oct 13, 11 PM $ 2,002.99
-0.04%
$ 1 trillion $ 4.08 million
Oct 13, 10 PM $ 2,004.03
-0.04%
$ 1 trillion $ 4.09 million
Oct 13, 9 PM $ 2,005.02
+0.04%
$ 1 trillion $ 4.1 million
Oct 13, 8 PM $ 2,003.76
+0.20%
$ 1 trillion $ 4.05 million
Oct 13, 7 PM $ 1,999.79
+0.08%
$ 999.89 billion $ 4.07 million
Oct 13, 6 PM $ 1,997.26
+0.03%
$ 998.63 billion $ 4.06 million
Oct 13, 5 PM $ 1,996.74
+0.00%
$ 998.37 billion $ 4.06 million
Oct 13, 4 PM $ 1,996.62
-0.23%
$ 998.31 billion $ 4.07 million
Oct 13, 3 PM $ 2,001.34
-0.02%
$ 1 trillion $ 4.02 million
Oct 13, 2 PM $ 2,001.95
+0.08%
$ 1 trillion $ 3.99 million
Oct 13, 1 PM $ 2,000.09
+0.00%
$ 1,000 billion $ 3.91 million
Oct 13, 12 PM $ 2,000.12
+0.00%
$ 999.62 billion $ 3.85 million
Oct 13, 11 AM $ 2,000.06
-0.03%
$ 1 trillion $ 3.82 million
Oct 13, 10 AM $ 2,000.65
-0.10%
$ 1 trillion $ 3.79 million
Oct 13, 9 AM $ 2,002.43
+0.04%
$ 1 trillion $ 3.74 million
Oct 13, 8 AM $ 2,001.74
-0.09%
$ 1 trillion $ 3.73 million
Oct 13, 7 AM $ 2,003.15
+0.11%
$ 1 trillion $ 3.68 million
Oct 13, 6 AM $ 2,000.85
-0.02%
$ 1 trillion $ 3.69 million
Oct 13, 5 AM $ 2,001.15
+0.19%
$ 1 trillion $ 3.72 million
Oct 13, 4 AM $ 1,997.42
-0.11%
$ 998.71 billion $ 3.73 million
Oct 13, 3 AM $ 1,999.43
+0.15%
$ 999.72 billion $ 3.68 million
Oct 13, 2 AM $ 1,996.6
-0.14%
$ 998.3 billion $ 3.67 million
Oct 13, 1 AM $ 1,998.33
-0.12%
$ 999.16 billion $ 3.65 million
Oct 13, 12 AM $ 2,000.73
-0.01%
$ 1 trillion $ 3.62 million
Oct 12, 11 PM $ 2,000.95
-0.01%
$ 1 trillion $ 3.59 million
Oct 12, 10 PM $ 2,001.72
-0.01%
$ 1 trillion $ 3.54 million
Oct 12, 9 PM $ 2,001.95
+0.08%
$ 1 trillion $ 3.5 million
Oct 12, 8 PM $ 2,000.3
-0.05%
$ 1 trillion $ 3.54 million
Oct 12, 7 PM $ 2,000.98
-0.10%
$ 1 trillion $ 3.53 million
Oct 12, 6 PM $ 2,002.04
-0.19%
$ 1 trillion $ 3.53 million
Oct 12, 5 PM $ 2,005.78
+0.01%
$ 1 trillion $ 3.53 million
Oct 12, 4 PM $ 2,005.44
-0.01%
$ 1 trillion $ 3.53 million
Oct 12, 3 PM $ 2,005.52
-0.01%
$ 1 trillion $ 3.58 million
Oct 12, 2 PM $ 2,005.56
-0.04%
$ 1 trillion $ 3.61 million
Oct 12, 1 PM $ 2,006.44
-0.02%
$ 1 trillion $ 3.68 million
Oct 12, 12 PM $ 2,006.85
+0.08%
$ 1 trillion $ 3.74 million
Oct 12, 11 AM $ 2,005.32
+0.05%
$ 1 trillion $ 3.77 million
Oct 12, 10 AM $ 2,004.46
+0.09%
$ 1 trillion $ 3.8 million
Oct 12, 9 AM $ 2,002.61
+0.00%
$ 1 trillion $ 3.84 million
Oct 12, 8 AM $ 2,002.88
+0.38%
$ 1 trillion $ 3.85 million
Oct 12, 7 AM $ 1,995.54
+0.08%
$ 997.72 billion $ 3.91 million
Oct 12, 6 AM $ 1,994.11
-0.18%
$ 997.03 billion $ 3.93 million