VMS Classic Historical Data

VMC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.781
+4.07%
$ 390.25 million $ 1,199
Jan 1, 6 PM $ 0.75
-7.41%
$ 375 million $ 19,029
Jan 1, 5 PM $ 0.8
+10.93%
$ 400 million $ 18,698
Jan 1, 4 PM $ 0.721
-17.10%
$ 360.6 million $ 19,530
Jan 1, 3 PM $ 0.87
+8.93%
$ 435 million $ 1,241
Jan 1, 2 PM $ 0.799
+0.08%
$ 399.35 million $ 19,271
Jan 1, 1 PM $ 0.798
-11.33%
$ 399.04 million $ 21,287
Jan 1, 12 PM $ 0.9
-6.25%
$ 450 million $ 6
Jan 1, 11 AM $ 0.96
-2.04%
$ 480 million $ 23,130
Jan 1, 10 AM $ 0.975
+7.16%
$ 468.97 million $ 25,187
Jan 1, 9 AM $ 0.947
+0.79%
$ 473.63 million $ 26,109
Jan 1, 8 AM $ 0.94
+14.62%
$ 469.94 million $ 1,862
Jan 1, 7 AM $ 0.82
-7.87%
$ 410 million $ 24,374
Jan 1, 6 AM $ 0.89
+4.71%
$ 445 million $ 24,429
Jan 1, 5 AM $ 0.846
+2.05%
$ 423.16 million $ 25,861
Jan 1, 4 AM $ 0.829
-7.86%
$ 414.65 million $ 26,307
Jan 1, 3 AM $ 0.9
-9.09%
$ 450 million $ 6
Jan 1, 2 AM $ 0.99
+8.79%
$ 495 million $ 24,204
Jan 1, 1 AM $ 0.91
+2.25%
$ 455 million $ 25,013
Jan 1, 12 AM $ 0.89
+2.30%
$ 445 million $ 25,168
Download