VMS Classic Historical Data

VMC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 641.59
+0.93%
$ 320.8 billion $ 210,352
Feb 1, 2025 $ 637.69
-1.35%
$ 318.84 billion $ 225,698
Jan 31, 2025 $ 646.39
+3.74%
$ 323.2 billion $ 206,613
Jan 30, 2025 $ 623.18
-1.46%
$ 311.59 billion $ 215,470
Jan 29, 2025 $ 636.47
+4.23%
$ 318.23 billion $ 200,224
Jan 28, 2025 $ 609.25
-0.09%
$ 304.62 billion $ 203,398
Jan 27, 2025 $ 608.48
-3.10%
$ 304.24 billion $ 214,371
Jan 26, 2025 $ 627.12
-0.80%
$ 313.56 billion $ 200,614
Jan 25, 2025 $ 632.83
+4.28%
$ 316.41 billion $ 199,732
Jan 24, 2025 $ 604.08
+4.95%
$ 302.04 billion $ 211,368
Jan 23, 2025 $ 576.1
-3.08%
$ 288.05 billion $ 226,067
Jan 22, 2025 $ 594.14
+11.18%
$ 297.07 billion $ 191,303
Jan 21, 2025 $ 534.03
+4.40%
$ 267.01 billion $ 195,935
Jan 20, 2025 $ 512.36
-3.30%
$ 256.18 billion $ 196,307
Jan 19, 2025 $ 529.83
-0.22%
$ 264.92 billion $ 164,994
Jan 18, 2025 $ 527.37
-1.02%
$ 263.69 billion $ 143,806
Jan 17, 2025 $ 535.68
+15.24%
$ 267.84 billion $ 157,548
Jan 16, 2025 $ 462.18
-3.15%
$ 231.09 billion $ 140,317
Jan 15, 2025 $ 467.04
-2.15%
$ 233.52 billion $ 299,217
Jan 14, 2025 $ 475.29
+0.60%
$ 237.65 billion $ 336,505
Jan 13, 2025 $ 472.48
+4.12%
$ 236.24 billion $ 301,978
Jan 12, 2025 $ 454.16
-3.31%
$ 227.08 billion $ 315,693
Jan 11, 2025 $ 464.87
+11.80%
$ 232.43 billion $ 336,354
Jan 10, 2025 $ 416.42
-5.66%
$ 208.21 billion $ 315,296
Jan 9, 2025 $ 442.13
+7.64%
$ 221.07 billion $ 339,515
Jan 8, 2025 $ 414.93
+4.81%
$ 207.47 billion $ 373,462
Jan 7, 2025 $ 397.18
-6.25%
$ 198.59 billion $ 319,946
Jan 6, 2025 $ 412.49
+78.28%
$ 206.25 billion $ 217,524
Jan 5, 2025 $ 235.6
+0.72%
$ 117.8 billion $ 133,402
Jan 4, 2025 $ 233.87
+17.39%
$ 116.94 billion $ 128,997
Jan 3, 2025 $ 199.48
-0.97%
$ 99.74 billion $ 174,647
Jan 2, 2025 $ 200.97
-2.02%
$ 100.49 billion $ 159,044
Jan 1, 2025 $ 202.48
+1.73%
$ 101.24 billion $ 150,016
Dec 31, 2024 $ 201.32
+2.94%
$ 100.66 billion $ 158,051
Dec 30, 2024 $ 195.66
+1.43%
$ 97.83 billion $ 129,005
Dec 29, 2024 $ 196.37
+2.44%
$ 98.19 billion $ 133,514
Dec 28, 2024 $ 193.13
+1.97%
$ 96.57 billion $ 146,138
Dec 27, 2024 $ 188.52
-4.93%
$ 94.26 billion $ 118,012
Dec 26, 2024 $ 198.49
+8.48%
$ 99.25 billion $ 120,237
Dec 25, 2024 $ 182.02
+10.02%
$ 91.01 billion $ 113,129
Dec 24, 2024 $ 169.77
-0.79%
$ 84.88 billion $ 99,982
Dec 23, 2024 $ 169.7
-1.84%
$ 84.85 billion $ 66,142
Download