Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VMS Classic Historical Data

VMC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $1,341.82
+38.51%
$670.91 billion $615,410
Feb 19, 2025 $967.58
-2.60%
$483.79 billion $475,185
Feb 18, 2025 $993.89
+15.31%
$496.94 billion $560,659
Feb 17, 2025 $861.87
+17.24%
$430.93 billion $522,973
Feb 16, 2025 $734.45
+18.51%
$367.23 billion $401,600
Feb 15, 2025 $620.21
-3.50%
$310.1 billion $256,655
Feb 14, 2025 $644.27
+5.30%
$322.14 billion $275,148
Feb 13, 2025 $612.9
-3.62%
$306.45 billion $269,264
Feb 12, 2025 $635.45
+2.17%
$317.72 billion $266,884
Feb 11, 2025 $621.9
+6.66%
$310.95 billion $241,419
Feb 10, 2025 $583.03
-7.67%
$291.51 billion $219,342
Feb 9, 2025 $630.95
-1.32%
$315.48 billion $255,185
Feb 8, 2025 $638.91
+6.98%
$319.46 billion $234,264
Feb 7, 2025 $597.47
-4.41%
$298.74 billion $230,149
Feb 6, 2025 $623.76
+3.56%
$311.88 billion $207,404
Feb 5, 2025 $602.85
-3.79%
$301.42 billion $209,149
Feb 4, 2025 $623.98
-3.92%
$311.99 billion $252,389
Feb 3, 2025 $649.81
+1.56%
$324.9 billion $262,544
Feb 2, 2025 $641.59
+0.93%
$320.8 billion $210,352
Feb 1, 2025 $637.69
-1.35%
$318.84 billion $225,698
Jan 31, 2025 $646.39
+3.74%
$323.2 billion $206,613
Jan 30, 2025 $623.18
-1.46%
$311.59 billion $215,470
Jan 29, 2025 $636.47
+4.23%
$318.23 billion $200,224
Jan 28, 2025 $609.25
-0.09%
$304.62 billion $203,398
Jan 27, 2025 $608.48
-3.10%
$304.24 billion $214,371
Jan 26, 2025 $627.12
-0.80%
$313.56 billion $200,614
Jan 25, 2025 $632.83
+4.28%
$316.41 billion $199,732
Jan 24, 2025 $604.08
+4.95%
$302.04 billion $211,368
Jan 23, 2025 $576.1
-3.08%
$288.05 billion $226,067
Jan 22, 2025 $594.14
+11.18%
$297.07 billion $191,303
Jan 21, 2025 $534.03
+4.40%
$267.01 billion $195,935
Jan 20, 2025 $512.36
-3.30%
$256.18 billion $196,307
Jan 19, 2025 $529.83
-0.22%
$264.92 billion $164,994
Jan 18, 2025 $527.37
-1.02%
$263.69 billion $143,806
Jan 17, 2025 $535.68
+15.24%
$267.84 billion $157,548
Jan 16, 2025 $462.18
-3.15%
$231.09 billion $140,317
Jan 15, 2025 $467.04
-2.15%
$233.52 billion $299,217
Jan 14, 2025 $475.29
+0.60%
$237.65 billion $336,505
Jan 13, 2025 $472.48
+4.12%
$236.24 billion $301,978
Jan 12, 2025 $454.16
-3.31%
$227.08 billion $315,693
Jan 11, 2025 $464.87
+11.80%
$232.43 billion $336,354
Jan 10, 2025 $416.42
-5.66%
$208.21 billion $315,296
Jan 9, 2025 $442.13
+7.64%
$221.07 billion $339,515
Jan 8, 2025 $414.93
+4.81%
$207.47 billion $373,462
Jan 7, 2025 $397.18
-6.25%
$198.59 billion $319,946
Jan 6, 2025 $412.49
+78.28%
$206.25 billion $217,524
Jan 5, 2025 $235.6
+0.72%
$117.8 billion $133,402
Jan 4, 2025 $233.87
+17.39%
$116.94 billion $128,997
Jan 3, 2025 $199.48
-0.97%
$99.74 billion $174,647
Jan 2, 2025 $200.97
-2.02%
$100.49 billion $159,044