VMS Classic Historical Data

VMC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 397.18
-6.25%
$ 198.59 billion $ 319,946
Jan 6, 2025 $ 412.49
+78.28%
$ 206.25 billion $ 217,524
Jan 5, 2025 $ 235.6
+0.72%
$ 117.8 billion $ 133,402
Jan 4, 2025 $ 233.87
+17.39%
$ 116.94 billion $ 128,997
Jan 3, 2025 $ 199.48
-0.97%
$ 99.74 billion $ 174,647
Jan 2, 2025 $ 200.97
-2.02%
$ 100.49 billion $ 159,044
Jan 1, 2025 $ 202.48
+1.73%
$ 101.24 billion $ 150,016
Dec 31, 2024 $ 201.32
+2.94%
$ 100.66 billion $ 158,051
Dec 30, 2024 $ 195.66
+1.43%
$ 97.83 billion $ 129,005
Dec 29, 2024 $ 196.37
+2.44%
$ 98.19 billion $ 133,514
Dec 28, 2024 $ 193.13
+1.97%
$ 96.57 billion $ 146,138
Dec 27, 2024 $ 188.52
-4.93%
$ 94.26 billion $ 118,012
Dec 26, 2024 $ 198.49
+8.48%
$ 99.25 billion $ 120,237
Dec 25, 2024 $ 182.02
+10.02%
$ 91.01 billion $ 113,129
Dec 24, 2024 $ 169.77
-0.79%
$ 84.88 billion $ 99,982
Dec 23, 2024 $ 169.7
-1.84%
$ 84.85 billion $ 66,142
Download