VMS Classic Historical Data

VMC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1,600
+0.00%
$ 800 billion $ 4
Apr 9, 2025 $ 1,600
+3,099.90%
$ 800 billion $ 4
Apr 8, 2025 $ 50
+0.00%
$ 25 billion $ 6
Apr 2, 2025 $ 611.74
+0.00%
$ -- $ 33
Apr 1, 2025 $ 611.74
+0.00%
$ 305.87 billion $ 33
Mar 31, 2025 $ 1,700
+0.00%
$ 850 billion $ 11
Mar 30, 2025 $ 1,700
+0.00%
$ 850 billion $ 11
Mar 22, 2025 $ 1,899
+0.00%
$ 949.5 billion $ 19
Mar 21, 2025 $ 1,899
+0.00%
$ 949.5 billion $ 19
Mar 20, 2025 $ 1,800
+0.00%
$ -- $ 2
Mar 19, 2025 $ 1,800
+0.00%
$ 900 billion $ 2
Mar 18, 2025 $ 1,900
+0.00%
$ -- $ 19
Mar 17, 2025 $ 1,900
+0.00%
$ 950 billion $ 19
Mar 11, 2025 $ 611.83
+0.00%
$ -- $ 20
Mar 10, 2025 $ 1,871.95
-1.06%
$ 935.98 billion $ 14
Mar 9, 2025 $ 1,892.03
+19.43%
$ 946.02 billion $ 33
Mar 8, 2025 $ 1,931.09
+1.36%
$ 965.54 billion $ 51
Mar 7, 2025 $ 1,905.25
-13.40%
$ 952.63 billion $ 12,575
Mar 6, 2025 $ 2,199.55
+0.60%
$ 1.1 trillion $ 357,208
Mar 5, 2025 $ 2,217.24
+0.10%
$ 1.11 trillion $ 1.04 million
Mar 4, 2025 $ 2,213.58
+1.84%
$ 1.11 trillion $ 1.27 million
Mar 3, 2025 $ 2,173.54
-2.16%
$ 1.09 trillion $ 1.21 million
Mar 2, 2025 $ 2,224.11
-1.54%
$ 1.11 trillion $ 1.32 million
Mar 1, 2025 $ 2,255.48
+3.23%
$ 1.13 trillion $ 1.36 million
Feb 28, 2025 $ 2,185.92
-7.24%
$ 1.09 trillion $ 1.12 million
Feb 27, 2025 $ 2,355.41
-0.05%
$ 1.18 trillion $ 1.29 million
Feb 26, 2025 $ 2,355.86
+5.41%
$ 1.18 trillion $ 1.46 million
Feb 25, 2025 $ 2,236.45
-4.84%
$ 1.12 trillion $ 1.05 million
Feb 24, 2025 $ 2,351.66
-2.79%
$ 1.18 trillion $ 1.25 million
Feb 23, 2025 $ 2,426.87
-3.55%
$ 1.21 trillion $ 964,105
Feb 22, 2025 $ 2,509.4
+66.88%
$ 1.25 trillion $ 1.01 million
Feb 21, 2025 $ 1,501.2
+12.07%
$ 750.6 billion $ 762,390
Feb 20, 2025 $ 1,341.82
+38.51%
$ 670.91 billion $ 615,410
Feb 19, 2025 $ 967.58
-2.60%
$ 483.79 billion $ 475,185
Feb 18, 2025 $ 993.89
+15.31%
$ 496.94 billion $ 560,659
Feb 17, 2025 $ 861.87
+17.24%
$ 430.93 billion $ 522,973
Feb 16, 2025 $ 734.45
+18.51%
$ 367.23 billion $ 401,600
Feb 15, 2025 $ 620.21
-3.50%
$ 310.1 billion $ 256,655
Feb 14, 2025 $ 644.27
+5.30%
$ 322.14 billion $ 275,148
Feb 13, 2025 $ 612.9
-3.62%
$ 306.45 billion $ 269,264
Feb 12, 2025 $ 635.45
+2.17%
$ 317.72 billion $ 266,884
Feb 11, 2025 $ 621.9
+6.66%
$ 310.95 billion $ 241,419
Feb 10, 2025 $ 583.03
-7.67%
$ 291.51 billion $ 219,342
Feb 9, 2025 $ 630.95
-1.32%
$ 315.48 billion $ 255,185
Feb 8, 2025 $ 638.91
+6.98%
$ 319.46 billion $ 234,264
Feb 7, 2025 $ 597.47
-4.41%
$ 298.74 billion $ 230,149
Feb 6, 2025 $ 623.76
+3.56%
$ 311.88 billion $ 207,404
Feb 5, 2025 $ 602.85
-3.79%
$ 301.42 billion $ 209,149
Feb 4, 2025 $ 623.98
-3.92%
$ 311.99 billion $ 252,389
Feb 3, 2025 $ 649.81
+1.56%
$ 324.9 billion $ 262,544