KIRA Historical Data

KIRA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00219
+0.00%
$ 83,137 $ 65
Mar 30, 3 PM $ 0.00219
+0.00%
$ 83,137 $ 65
Mar 30, 2 PM $ 0.00219
+0.00%
$ 83,137 $ 65
Mar 30, 8 AM $ 0.00206
+0.00%
$ 78,034 $ 62
Mar 30, 7 AM $ 0.00206
+0.00%
$ 78,034 $ 62
Mar 30, 6 AM $ 0.00206
+0.00%
$ 78,034 $ 62
Mar 30, 5 AM $ 0.00206
+0.00%
$ 78,034 $ 62
Mar 30, 4 AM $ 0.00206
+0.00%
$ 78,034 $ 62
Mar 30, 3 AM $ 0.00206
+0.00%
$ 78,034 $ 62
Mar 30, 2 AM $ 0.00206
+0.00%
$ 78,034 $ 62
Mar 30, 1 AM $ 0.00206
+0.00%
$ 78,034 $ 62
Mar 30, 12 AM $ 0.00206
+0.00%
$ 78,034 $ 62
Mar 29, 11 PM $ 0.00206
+0.00%
$ 78,034 $ 62
Mar 29, 10 PM $ 0.00206
+0.00%
$ 78,034 $ 62
Mar 29, 9 PM $ 0.00206
+0.00%
$ 78,034 $ 62
Mar 29, 8 PM $ 0.00206
-2.11%
$ 78,034 $ 62
Mar 29, 7 PM $ 0.0021
+0.00%
$ 79,718 $ 52
Mar 29, 6 PM $ 0.00214
+0.00%
$ 81,131 $ 52
Mar 29, 5 PM $ 0.00214
+0.00%
$ 81,131 $ 0
Mar 29, 4 PM $ 0.00214
+0.00%
$ 81,131 $ 0
Mar 29, 3 PM $ 0.00214
+0.00%
$ 81,133 $ 0
Mar 29, 2 PM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 1 PM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 12 PM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 11 AM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 10 AM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 9 AM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 8 AM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 7 AM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 6 AM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 5 AM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 4 AM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 3 AM $ 0.00214
+0.00%
$ 81,132 $ 1
Mar 29, 2 AM $ 0.00214
+0.00%
$ 81,132 $ 1
Mar 29, 1 AM $ 0.00214
+0.00%
$ 81,132 $ 1
Mar 29, 12 AM $ 0.00214
+0.00%
$ 81,132 $ 1
Mar 28, 11 PM $ 0.00214
+0.00%
$ 81,133 $ 1
Mar 28, 10 PM $ 0.00214
+0.00%
$ 81,133 $ 1
Mar 28, 9 PM $ 0.00214
+0.00%
$ 81,133 $ 1
Mar 28, 8 PM $ 0.00214
+0.00%
$ 81,133 $ 1
Mar 28, 7 PM $ 0.00214
+0.00%
$ 81,133 $ 1
Mar 28, 6 PM $ 0.00214
+0.00%
$ 81,133 $ 1
Mar 28, 5 PM $ 0.00214
+0.00%
$ 81,133 $ 2
Mar 28, 4 PM $ 0.00214
+0.00%
$ 81,133 $ 3
Mar 28, 3 PM $ 0.00214
+0.03%
$ 81,133 $ 3
Mar 28, 2 PM $ 0.00214
+0.00%
$ 81,107 $ 3
Mar 28, 1 PM $ 0.00214
+0.00%
$ 81,107 $ 3
Mar 28, 12 PM $ 0.00214
+0.00%
$ 81,107 $ 3
Mar 28, 11 AM $ 0.00214
+0.00%
$ 81,107 $ 3
Mar 28, 10 AM $ 0.00214
+0.00%
$ 81,119 $ 5