KIRA Historical Data

KIRA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00214
+0.00%
$ 81,107 $ 3
Mar 28, 10 AM $ 0.00214
+0.00%
$ 81,119 $ 5
Mar 28, 9 AM $ 0.00214
+0.02%
$ 81,119 $ 8
Mar 28, 8 AM $ 0.00214
+0.00%
$ 81,112 $ 9
Mar 28, 7 AM $ 0.00214
+0.00%
$ 81,112 $ 12
Mar 28, 6 AM $ 0.00214
+0.00%
$ 81,112 $ 12
Mar 28, 5 AM $ 0.00214
+0.00%
$ 81,112 $ 12
Mar 28, 4 AM $ 0.00214
-0.02%
$ 81,112 $ 12
Mar 28, 3 AM $ 0.00214
+0.00%
$ 81,138 $ 11
Mar 28, 2 AM $ 0.00214
+0.00%
$ 81,138 $ 11
Mar 28, 1 AM $ 0.00214
+0.00%
$ 81,147 $ 11
Mar 28, 12 AM $ 0.00214
+0.00%
$ 81,147 $ 11
Mar 27, 11 PM $ 0.00214
+0.00%
$ 81,147 $ 11
Mar 27, 10 PM $ 0.00214
+0.01%
$ 81,147 $ 11
Mar 27, 9 PM $ 0.00214
+0.00%
$ 81,138 $ 12
Mar 27, 8 PM $ 0.00214
+0.00%
$ 81,138 $ 12
Mar 27, 7 PM $ 0.00214
+0.00%
$ 81,139 $ 12
Mar 27, 6 PM $ 0.00214
-0.04%
$ 81,193 $ 12
Mar 27, 5 PM $ 0.00214
-0.01%
$ 81,242 $ 13
Mar 27, 4 PM $ 0.00214
+0.00%
$ 81,250 $ 16
Mar 27, 3 PM $ 0.00214
+0.00%
$ 81,250 $ 16
Mar 27, 2 PM $ 0.00214
-0.02%
$ 81,267 $ 16
Mar 27, 1 PM $ 0.00214
+0.00%
$ 81,285 $ 16
Mar 27, 12 PM $ 0.00214
-0.01%
$ 81,285 $ 18
Mar 27, 11 AM $ 0.00215
-0.12%
$ 81,289 $ 29
Mar 27, 10 AM $ 0.00215
+0.00%
$ 81,560 $ 29
Mar 27, 9 AM $ 0.00215
+0.00%
$ 81,560 $ 25
Mar 27, 8 AM $ 0.00216
+0.00%
$ 81,761 $ 25
Mar 27, 7 AM $ 0.00216
+0.00%
$ 81,761 $ 22
Mar 27, 6 AM $ 0.00216
-0.01%
$ 81,794 $ 22
Mar 27, 5 AM $ 0.00216
+0.00%
$ 81,809 $ 27
Mar 27, 4 AM $ 0.00216
-0.01%
$ 81,809 $ 27
Mar 27, 3 AM $ 0.00216
-0.01%
$ 81,829 $ 27
Mar 27, 2 AM $ 0.00216
+0.00%
$ 81,839 $ 28
Mar 27, 1 AM $ 0.00216
+0.00%
$ 81,840 $ 28
Mar 27, 12 AM $ 0.00216
+0.17%
$ 81,941 $ 28
Mar 26, 11 PM $ 0.00216
+0.00%
$ 81,801 $ 119
Mar 26, 10 PM $ 0.00216
+0.00%
$ 81,801 $ 119
Mar 26, 9 PM $ 0.00216
+0.00%
$ 81,712 $ 119
Mar 26, 8 PM $ 0.00216
+0.00%
$ 81,712 $ 119
Mar 26, 7 PM $ 0.00216
-0.03%
$ 81,712 $ 119
Mar 26, 6 PM $ 0.00216
-0.14%
$ 81,740 $ 119
Mar 26, 5 PM $ 0.00216
-0.23%
$ 81,854 $ 117
Mar 26, 4 PM $ 0.00216
+0.00%
$ 82,042 $ 114
Mar 26, 3 PM $ 0.00216
-0.06%
$ 82,042 $ 114
Mar 26, 2 PM $ 0.00217
-0.08%
$ 82,088 $ 115
Mar 26, 1 PM $ 0.0023
+0.00%
$ 87,074 $ 113
Mar 26, 12 PM $ 0.0023
+7.30%
$ 87,074 $ 113
Mar 26, 6 AM $ 0.00229
+0.00%
$ 86,696 $ 100
Mar 26, 5 AM $ 0.00229
+0.00%
$ 86,822 $ 100