KIRA Historical Data

KIRA Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00472
+0.00%
$ 179,025 $ 22
May 11, 2 AM $ 0.00472
+0.04%
$ 179,025 $ 22
May 11, 1 AM $ 0.00472
+0.00%
$ 178,951 $ 22
May 11, 12 AM $ 0.00472
+0.00%
$ 178,951 $ 22
May 10, 11 PM $ 0.00472
+0.00%
$ 178,951 $ 22
May 10, 10 PM $ 0.00472
+0.00%
$ 178,951 $ 22
May 10, 9 PM $ 0.00472
-0.20%
$ 178,951 $ 22
May 10, 8 PM $ 0.00473
-0.14%
$ 179,303 $ 21
May 10, 7 PM $ 0.00474
+0.10%
$ 179,515 $ 18
May 10, 6 PM $ 0.00473
+0.00%
$ 179,337 $ 16
May 10, 5 PM $ 0.00473
+0.11%
$ 179,284 $ 16
May 10, 4 PM $ 0.00473
+0.05%
$ 179,078 $ 12
May 10, 3 PM $ 0.00472
+0.00%
$ 178,994 $ 48
May 10, 2 PM $ 0.00471
+0.09%
$ 178,656 $ 52
May 10, 1 PM $ 0.00471
+0.01%
$ 178,478 $ 54
May 10, 12 PM $ 0.00471
+0.00%
$ 178,469 $ 63
May 10, 11 AM $ 0.00471
+0.00%
$ 178,465 $ 64
May 10, 10 AM $ 0.00471
+0.00%
$ 178,459 $ 66
May 10, 9 AM $ 0.00471
+0.00%
$ 178,458 $ 69
May 10, 8 AM $ 0.00471
+0.10%
$ 178,403 $ 69
May 10, 7 AM $ 0.0047
+0.04%
$ 178,225 $ 67
May 10, 6 AM $ 0.0047
+0.00%
$ 178,148 $ 66
May 10, 5 AM $ 0.0047
+0.00%
$ 178,148 $ 67
May 10, 4 AM $ 0.0047
+0.00%
$ 178,148 $ 67
May 10, 3 AM $ 0.0047
+0.00%
$ 178,147 $ 67
May 10, 2 AM $ 0.0047
+0.06%
$ 178,145 $ 69
May 10, 1 AM $ 0.0047
+0.00%
$ 178,030 $ 68
May 10, 12 AM $ 0.0047
+0.00%
$ 178,030 $ 68
May 9, 11 PM $ 0.0047
+0.00%
$ 178,051 $ 68
May 9, 10 PM $ 0.0047
+0.00%
$ 178,051 $ 77
May 9, 9 PM $ 0.0047
+0.00%
$ 178,054 $ 78
May 9, 8 PM $ 0.0047
+0.00%
$ 178,054 $ 79
May 9, 7 PM $ 0.0047
+0.00%
$ 178,054 $ 79
May 9, 6 PM $ 0.0047
-0.08%
$ 178,058 $ 79
May 9, 5 PM $ 0.0047
+0.00%
$ 178,208 $ 79
May 9, 4 PM $ 0.0047
+1.56%
$ 178,208 $ 80
May 9, 3 PM $ 0.00463
+0.06%
$ 175,292 $ 45
May 9, 2 PM $ 0.00462
+0.20%
$ 174,894 $ 40
May 9, 1 PM $ 0.0046
+0.06%
$ 174,337 $ 32
May 9, 12 PM $ 0.00459
+0.00%
$ 173,956 $ 95
May 9, 11 AM $ 0.00459
+0.04%
$ 173,768 $ 91
May 9, 10 AM $ 0.00458
+0.04%
$ 173,572 $ 88
May 9, 9 AM $ 0.00458
+0.00%
$ 173,501 $ 85
May 9, 8 AM $ 0.00458
+0.00%
$ 173,501 $ 85
May 9, 7 AM $ 0.00458
+0.00%
$ 173,501 $ 85
May 9, 6 AM $ 0.00458
+0.00%
$ 173,477 $ 85
May 9, 5 AM $ 0.00458
+0.00%
$ 173,477 $ 85
May 9, 4 AM $ 0.00458
+0.05%
$ 173,477 $ 85
May 9, 3 AM $ 0.00457
+0.04%
$ 173,019 $ 84
May 9, 2 AM $ 0.00456
+0.00%
$ 172,944 $ 83