KIRA Historical Data

KIRA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00229
+0.00%
$ 86,696 $ 100
Mar 26, 5 AM $ 0.00229
+0.00%
$ 86,822 $ 100
Mar 26, 4 AM $ 0.00229
-0.01%
$ 86,801 $ 100
Mar 26, 3 AM $ 0.00229
-0.08%
$ 86,708 $ 100
Mar 26, 2 AM $ 0.00229
+0.00%
$ 86,783 $ 100
Mar 26, 1 AM $ 0.00229
+3.05%
$ 86,807 $ 100
Mar 26, 12 AM $ 0.00218
+0.00%
$ 82,595 $ 6
Mar 25, 11 PM $ 0.00218
+0.00%
$ 82,595 $ 9
Mar 25, 10 PM $ 0.00218
+0.00%
$ 82,595 $ 9
Mar 25, 9 PM $ 0.00218
+0.00%
$ 82,595 $ 9
Mar 25, 8 PM $ 0.00218
+0.00%
$ 82,595 $ 9
Mar 25, 7 PM $ 0.00218
-0.12%
$ 82,595 $ 9
Mar 25, 6 PM $ 0.00218
+0.12%
$ 82,692 $ 19
Mar 25, 5 PM $ 0.00218
+0.00%
$ 82,564 $ 45
Mar 25, 4 PM $ 0.00218
+0.00%
$ 82,533 $ 44
Mar 25, 3 PM $ 0.00218
+0.00%
$ 82,480 $ 44
Mar 25, 2 PM $ 0.00218
+0.00%
$ 82,432 $ 104
Mar 25, 1 PM $ 0.00217
+0.00%
$ 82,405 $ 103
Mar 25, 12 PM $ 0.00217
+0.00%
$ 82,405 $ 103
Mar 25, 11 AM $ 0.00217
+0.00%
$ 82,365 $ 103
Mar 25, 10 AM $ 0.00217
+0.00%
$ 82,365 $ 103
Mar 25, 9 AM $ 0.00217
+0.00%
$ 82,365 $ 103
Mar 25, 8 AM $ 0.00218
+0.26%
$ 82,485 $ 103
Mar 25, 7 AM $ 0.00217
+0.06%
$ 82,196 $ 799
Mar 25, 6 AM $ 0.00217
+0.00%
$ 82,147 $ 796
Mar 25, 5 AM $ 0.00217
+0.00%
$ 82,147 $ 796
Mar 25, 4 AM $ 0.00217
+0.00%
$ 82,099 $ 796
Mar 25, 3 AM $ 0.00216
+0.00%
$ 82,041 $ 796
Mar 25, 2 AM $ 0.00216
+0.00%
$ 82,040 $ 796
Mar 25, 1 AM $ 0.00216
+0.00%
$ 82,040 $ 796
Mar 25, 12 AM $ 0.00216
+0.00%
$ 82,040 $ 796
Mar 24, 11 PM $ 0.00216
+0.00%
$ 82,040 $ 796
Mar 24, 10 PM $ 0.00216
+0.03%
$ 82,040 $ 796
Mar 24, 9 PM $ 0.00216
+0.00%
$ 82,011 $ 796
Mar 24, 8 PM $ 0.00216
+0.00%
$ 82,011 $ 797
Mar 24, 7 PM $ 0.00216
+0.02%
$ 82,011 $ 797
Mar 24, 6 PM $ 0.00216
+3.18%
$ 81,776 $ 787
Mar 24, 5 PM $ 0.00209
+0.00%
$ 79,258 $ 760
Mar 24, 4 PM $ 0.00209
+0.00%
$ 79,258 $ 760
Mar 24, 3 PM $ 0.00209
+2.36%
$ 79,258 $ 760
Mar 24, 2 PM $ 0.00204
-0.50%
$ 77,434 $ 700
Mar 24, 8 AM $ 0.00268
+0.00%
$ 101,452 $ 53
Mar 24, 7 AM $ 0.00268
+0.00%
$ 101,455 $ 53
Mar 24, 6 AM $ 0.00268
+0.00%
$ 101,457 $ 53
Mar 24, 5 AM $ 0.00268
+0.00%
$ 101,457 $ 53
Mar 24, 4 AM $ 0.00268
+0.00%
$ 101,401 $ 53
Mar 24, 3 AM $ 0.00268
+0.00%
$ 101,401 $ 52
Mar 24, 2 AM $ 0.00268
-0.02%
$ 101,462 $ 52
Mar 24, 1 AM $ 0.00268
+0.00%
$ 101,480 $ 52
Mar 24, 12 AM $ 0.00268
+0.00%
$ 101,491 $ 52