KIRA Historical Data

KIRA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00268
+0.00%
$ 101,491 $ 52
Mar 23, 11 PM $ 0.00268
+0.00%
$ 101,491 $ 53
Mar 23, 10 PM $ 0.00268
+0.00%
$ 101,491 $ 53
Mar 23, 9 PM $ 0.00268
+0.00%
$ 101,491 $ 53
Mar 23, 8 PM $ 0.00268
+0.00%
$ 101,469 $ 53
Mar 23, 7 PM $ 0.00268
+0.00%
$ 101,511 $ 53
Mar 23, 6 PM $ 0.00268
+0.00%
$ 101,511 $ 55
Mar 23, 5 PM $ 0.00268
-0.06%
$ 101,511 $ 55
Mar 23, 4 PM $ 0.00268
+0.00%
$ 101,569 $ 58
Mar 23, 3 PM $ 0.00268
+0.00%
$ 101,569 $ 58
Mar 23, 2 PM $ 0.00268
+0.00%
$ 101,569 $ 58
Mar 23, 1 PM $ 0.00268
+0.00%
$ 101,569 $ 58
Mar 23, 12 PM $ 0.00268
+0.00%
$ 101,569 $ 58
Mar 23, 11 AM $ 0.00268
+0.26%
$ 101,481 $ 58
Mar 23, 10 AM $ 0.00267
+1.55%
$ 101,213 $ 57
Mar 23, 9 AM $ 0.00263
+0.00%
$ 99,664 $ 10
Mar 23, 8 AM $ 0.00263
+0.00%
$ 99,664 $ 10
Mar 23, 7 AM $ 0.00267
-0.02%
$ 101,253 $ 10
Mar 23, 6 AM $ 0.00269
+0.00%
$ 101,954 $ 10
Mar 23, 5 AM $ 0.00269
+0.00%
$ 101,954 $ 13
Mar 23, 4 AM $ 0.00269
+0.00%
$ 101,954 $ 13
Mar 23, 3 AM $ 0.00269
+0.00%
$ 101,954 $ 13
Mar 23, 2 AM $ 0.00269
+0.00%
$ 101,954 $ 13
Mar 23, 1 AM $ 0.00265
+0.00%
$ 100,528 $ 13
Mar 23, 12 AM $ 0.00266
+0.07%
$ 100,856 $ 13
Mar 22, 11 PM $ 0.00266
-3.72%
$ 100,710 $ 13
Mar 22, 10 PM $ 0.00276
+0.00%
$ 104,596 $ 111
Mar 22, 9 PM $ 0.00276
-0.02%
$ 104,596 $ 111
Mar 22, 8 PM $ 0.00276
-0.50%
$ 104,641 $ 111
Mar 22, 7 PM $ 0.00278
+0.00%
$ 105,171 $ 99
Mar 22, 6 PM $ 0.00278
+0.00%
$ 105,171 $ 99
Mar 22, 5 PM $ 0.00278
+0.00%
$ 105,171 $ 99
Mar 22, 4 PM $ 0.00277
+0.00%
$ 104,998 $ 105
Mar 22, 3 PM $ 0.00277
+0.00%
$ 104,998 $ 105
Mar 22, 2 PM $ 0.00277
+0.00%
$ 104,998 $ 105
Mar 22, 1 PM $ 0.00277
+0.00%
$ 104,998 $ 105
Mar 22, 12 PM $ 0.00277
+0.00%
$ 104,998 $ 105
Mar 22, 11 AM $ 0.00277
+0.00%
$ 104,998 $ 105
Mar 22, 10 AM $ 0.00277
+0.00%
$ 105,012 $ 105
Mar 22, 9 AM $ 0.00277
+0.00%
$ 105,012 $ 105
Mar 22, 8 AM $ 0.00277
-0.01%
$ 105,032 $ 105
Mar 22, 7 AM $ 0.00277
+0.03%
$ 105,044 $ 105
Mar 22, 6 AM $ 0.00277
+3.05%
$ 105,060 $ 393
Mar 22, 5 AM $ 0.00269
+0.00%
$ 101,955 $ 387
Mar 22, 4 AM $ 0.00269
+0.00%
$ 101,955 $ 387
Mar 22, 3 AM $ 0.00269
+0.00%
$ 101,955 $ 387
Mar 22, 2 AM $ 0.00269
+0.00%
$ 101,955 $ 387
Mar 22, 1 AM $ 0.00269
+0.00%
$ 101,955 $ 387
Mar 22, 12 AM $ 0.00269
-0.12%
$ 101,955 $ 387
Mar 21, 11 PM $ 0.00269
+0.05%
$ 102,075 $ 386