KIRA Historical Data

KIRA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00269
-0.12%
$ 101,955 $ 387
Mar 21, 11 PM $ 0.00269
+0.05%
$ 102,075 $ 386
Mar 21, 10 PM $ 0.00269
+2.70%
$ 102,019 $ 433
Mar 21, 9 PM $ 0.00262
+0.00%
$ 99,336 $ 336
Mar 21, 8 PM $ 0.00262
+0.00%
$ 99,336 $ 336
Mar 21, 7 PM $ 0.00262
+0.00%
$ 99,336 $ 336
Mar 21, 6 PM $ 0.00262
+0.00%
$ 99,336 $ 336
Mar 21, 5 PM $ 0.00262
+0.00%
$ 99,336 $ 337
Mar 21, 4 PM $ 0.00262
+0.00%
$ 99,336 $ 337
Mar 21, 3 PM $ 0.00262
+0.00%
$ 99,336 $ 337
Mar 21, 2 PM $ 0.00262
-0.01%
$ 99,336 $ 337
Mar 21, 1 PM $ 0.00262
+0.17%
$ 99,345 $ 337
Mar 21, 7 AM $ 0.00287
+0.00%
$ 108,656 $ 56
Mar 21, 6 AM $ 0.00287
+0.00%
$ 108,656 $ 56
Mar 21, 5 AM $ 0.00287
+0.00%
$ 108,656 $ 56
Mar 21, 4 AM $ 0.00287
+0.01%
$ 108,655 $ 56
Mar 21, 3 AM $ 0.00287
+0.00%
$ 108,641 $ 106
Mar 21, 2 AM $ 0.00287
+0.00%
$ 108,643 $ 106
Mar 21, 1 AM $ 0.00287
+0.00%
$ 108,643 $ 106
Mar 21, 12 AM $ 0.00287
+0.00%
$ 108,650 $ 107
Mar 20, 11 PM $ 0.00287
+0.03%
$ 108,643 $ 106
Mar 20, 10 PM $ 0.00287
-1.27%
$ 108,635 $ 105
Mar 20, 9 PM $ 0.0029
+0.00%
$ 110,035 $ 60
Mar 20, 8 PM $ 0.0029
+0.00%
$ 110,035 $ 60
Mar 20, 7 PM $ 0.0029
+0.00%
$ 110,035 $ 60
Mar 20, 6 PM $ 0.0029
-0.04%
$ 110,035 $ 60
Mar 20, 5 PM $ 0.0029
+0.00%
$ 110,077 $ 59
Mar 20, 4 PM $ 0.0029
+0.00%
$ 110,074 $ 59
Mar 20, 3 PM $ 0.0029
+0.00%
$ 110,070 $ 59
Mar 20, 2 PM $ 0.0029
-0.20%
$ 110,070 $ 59
Mar 20, 1 PM $ 0.00291
+0.00%
$ 110,291 $ 59
Mar 20, 12 PM $ 0.00291
+0.96%
$ 110,288 $ 59
Mar 20, 11 AM $ 0.00288
+0.00%
$ 109,238 $ 52
Mar 20, 10 AM $ 0.00292
+1.14%
$ 110,487 $ 52
Mar 20, 9 AM $ 0.00288
+0.00%
$ 109,238 $ 2
Mar 20, 8 AM $ 0.00288
+0.00%
$ 109,238 $ 2
Mar 20, 7 AM $ 0.00288
+0.00%
$ 109,238 $ 2
Mar 20, 6 AM $ 0.00288
+0.00%
$ 109,238 $ 2
Mar 20, 5 AM $ 0.00288
+0.00%
$ 109,238 $ 2
Mar 20, 4 AM $ 0.00288
+0.00%
$ 109,238 $ 2
Mar 20, 3 AM $ 0.00288
-1.17%
$ 109,238 $ 2
Mar 20, 2 AM $ 0.00292
+0.00%
$ 110,533 $ 2
Mar 20, 1 AM $ 0.00292
+0.00%
$ 110,533 $ 2
Mar 20, 12 AM $ 0.00292
+1.98%
$ 110,533 $ 2
Mar 19, 11 PM $ 0.00286
+0.00%
$ 108,392 $ 1
Mar 19, 10 PM $ 0.00287
+0.00%
$ 108,892 $ 1
Mar 19, 9 PM $ 0.00287
+0.00%
$ 108,892 $ 1
Mar 19, 8 PM $ 0.00287
+0.00%
$ 108,892 $ 9
Mar 19, 7 PM $ 0.00287
+0.00%
$ 108,892 $ 9
Mar 19, 6 PM $ 0.00287
+0.00%
$ 108,892 $ 9