KIRA Historical Data

KIRA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00287
+0.00%
$ 108,892 $ 9
Mar 19, 6 PM $ 0.00287
+0.00%
$ 108,892 $ 9
Mar 19, 5 PM $ 0.00287
+0.00%
$ 108,892 $ 9
Mar 19, 4 PM $ 0.00288
+0.00%
$ 109,248 $ 9
Mar 19, 3 PM $ 0.00288
-0.32%
$ 109,248 $ 9
Mar 19, 2 PM $ 0.00289
+0.00%
$ 109,594 $ 9
Mar 19, 1 PM $ 0.00289
-0.90%
$ 109,594 $ 10
Mar 19, 12 PM $ 0.00292
+0.00%
$ 110,587 $ 10
Mar 19, 11 AM $ 0.00292
+0.00%
$ 110,587 $ 10
Mar 19, 10 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 9 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 8 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 7 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 6 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 5 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 4 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 3 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 2 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 1 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 12 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 18, 11 PM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 18, 10 PM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 18, 9 PM $ 0.00282
+0.00%
$ 106,923 $ 11
Mar 18, 8 PM $ 0.00282
+0.00%
$ 106,923 $ 2
Mar 18, 7 PM $ 0.00282
+0.00%
$ 106,923 $ 2
Mar 18, 6 PM $ 0.00282
+0.00%
$ 106,923 $ 2
Mar 18, 5 PM $ 0.00282
+0.00%
$ 106,923 $ 14
Mar 18, 4 PM $ 0.00282
+0.00%
$ 106,923 $ 14
Mar 18, 3 PM $ 0.00282
-0.75%
$ 106,923 $ 14
Mar 18, 2 PM $ 0.00284
+0.00%
$ 107,731 $ 14
Mar 18, 1 PM $ 0.00286
+0.00%
$ -- $ 14
Mar 18, 12 PM $ 0.00289
+0.00%
$ 109,514 $ 13
Mar 18, 11 AM $ 0.00294
+0.00%
$ 111,412 $ 13
Mar 18, 10 AM $ 0.00294
+0.00%
$ 111,412 $ 12
Mar 18, 9 AM $ 0.00294
+0.00%
$ 111,412 $ 12
Mar 18, 8 AM $ 0.00294
+0.00%
$ 111,412 $ 12
Mar 18, 7 AM $ 0.00294
+0.00%
$ 111,412 $ 12
Mar 18, 6 AM $ 0.00294
+0.00%
$ 111,412 $ 12
Mar 18, 5 AM $ 0.00294
+0.00%
$ 111,412 $ 12
Mar 18, 4 AM $ 0.00294
+0.00%
$ 111,412 $ 12
Mar 18, 3 AM $ 0.00294
+0.00%
$ 111,412 $ 13
Mar 18, 2 AM $ 0.00294
+0.00%
$ 111,412 $ 13
Mar 18, 1 AM $ 0.00294
+0.00%
$ 111,412 $ 13
Mar 18, 12 AM $ 0.00294
+0.00%
$ 111,412 $ 13
Mar 17, 11 PM $ 0.00294
+0.00%
$ 111,412 $ 13
Mar 17, 10 PM $ 0.00294
+0.00%
$ 111,412 $ 14
Mar 17, 9 PM $ 0.00294
+0.12%
$ 111,412 $ 14
Mar 17, 8 PM $ 0.00293
+0.00%
$ 110,960 $ 14
Mar 17, 7 PM $ 0.00293
+0.00%
$ 110,960 $ 14
Mar 17, 6 PM $ 0.00301
+0.00%
$ 114,252 $ 14