KIRA Historical Data

KIRA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00313
+0.00%
$ 118,665 $ 6
Mar 15, 4 PM $ 0.00313
+0.00%
$ 118,665 $ 6
Mar 15, 10 AM $ 0.00333
+0.00%
$ 126,039 $ 1
Mar 15, 9 AM $ 0.00333
+0.00%
$ 126,039 $ 1
Mar 15, 8 AM $ 0.00333
+0.00%
$ 126,039 $ 1
Mar 15, 7 AM $ 0.00333
+0.00%
$ 126,039 $ 1
Mar 15, 6 AM $ 0.00333
+0.00%
$ 126,039 $ 1
Mar 15, 5 AM $ 0.00327
+0.00%
$ 123,946 $ 1
Mar 15, 4 AM $ 0.00327
+0.00%
$ 123,946 $ 1
Mar 15, 3 AM $ 0.00327
+0.00%
$ 123,946 $ 1
Mar 15, 2 AM $ 0.00327
+0.00%
$ 123,946 $ 1
Mar 15, 1 AM $ 0.00327
+0.60%
$ 123,946 $ 1
Mar 15, 12 AM $ 0.00325
+0.00%
$ 123,207 $ 0
Mar 14, 11 PM $ 0.00325
+0.00%
$ 123,207 $ 0
Mar 14, 10 PM $ 0.00325
+0.00%
$ 123,207 $ 0
Mar 14, 9 PM $ 0.00325
+0.00%
$ 123,207 $ 0
Mar 14, 8 PM $ 0.00325
+0.00%
$ 123,207 $ 0
Mar 14, 7 PM $ 0.00325
+0.00%
$ 123,207 $ 0
Mar 14, 6 PM $ 0.00325
+0.00%
$ 123,207 $ 0
Mar 14, 5 PM $ 0.00325
+0.00%
$ 123,207 $ 0
Mar 14, 4 PM $ 0.00325
+0.00%
$ 123,207 $ 1
Mar 14, 3 PM $ 0.00325
+0.00%
$ 123,207 $ 2
Mar 14, 2 PM $ 0.00325
+0.00%
$ 123,207 $ 2
Mar 14, 1 PM $ 0.00325
+0.00%
$ 123,207 $ 2
Mar 14, 12 PM $ 0.00325
+0.00%
$ 123,207 $ 2
Mar 14, 11 AM $ 0.00325
+0.00%
$ 123,207 $ 2
Mar 14, 10 AM $ 0.00329
+0.00%
$ 124,804 $ 2
Mar 14, 9 AM $ 0.00329
+0.00%
$ 124,804 $ 2
Mar 14, 8 AM $ 0.00329
+0.00%
$ 124,804 $ 2
Mar 14, 7 AM $ 0.00329
+0.00%
$ 124,804 $ 9
Mar 14, 6 AM $ 0.00329
+0.00%
$ 124,804 $ 9
Mar 14, 5 AM $ 0.00329
+0.00%
$ 124,804 $ 9
Mar 14, 4 AM $ 0.00329
+0.00%
$ 124,804 $ 9
Mar 14, 3 AM $ 0.00329
+0.00%
$ 124,804 $ 9
Mar 14, 2 AM $ 0.00329
+0.00%
$ 124,804 $ 9
Mar 14, 1 AM $ 0.00329
+0.00%
$ 124,804 $ 9
Mar 14, 12 AM $ 0.00329
+0.00%
$ 124,804 $ 10
Mar 13, 11 PM $ 0.00329
+0.00%
$ 124,804 $ 12
Mar 13, 10 PM $ 0.00329
+0.00%
$ 124,804 $ 12
Mar 13, 9 PM $ 0.00329
+0.00%
$ 124,804 $ 12
Mar 13, 8 PM $ 0.00329
+0.00%
$ 124,804 $ 12
Mar 13, 7 PM $ 0.00329
+0.00%
$ 124,804 $ 12
Mar 13, 6 PM $ 0.00329
+0.00%
$ 124,804 $ 12
Mar 13, 5 PM $ 0.00324
+0.00%
$ 122,852 $ 12
Mar 13, 4 PM $ 0.00324
+0.00%
$ 122,852 $ 11
Mar 13, 3 PM $ 0.00331
+0.00%
$ 125,627 $ 10
Mar 13, 2 PM $ 0.00331
+0.00%
$ 125,627 $ 9
Mar 13, 1 PM $ 0.00331
+0.00%
$ 125,627 $ 9
Mar 13, 12 PM $ 0.00331
+0.00%
$ 125,627 $ 9
Mar 13, 11 AM $ 0.00331
+0.00%
$ 125,627 $ 9