KIRA Historical Data

KIRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00329
+0.00%
$ 124,635 $ 59
Mar 11, 10 AM $ 0.00329
+0.00%
$ 124,635 $ 59
Mar 11, 9 AM $ 0.00329
+0.02%
$ 124,636 $ 59
Mar 11, 8 AM $ 0.00329
-0.01%
$ 124,720 $ 61
Mar 11, 7 AM $ 0.00329
+4.82%
$ 124,780 $ 63
Mar 11, 6 AM $ 0.00314
+0.00%
$ 119,144 $ 32
Mar 11, 1 AM $ 0.00336
-0.03%
$ 127,508 $ 206
Mar 11, 12 AM $ 0.00337
+0.00%
$ 127,544 $ 218
Mar 10, 11 PM $ 0.00337
+0.00%
$ 127,544 $ 218
Mar 10, 10 PM $ 0.00337
+0.00%
$ 127,543 $ 218
Mar 10, 9 PM $ 0.00337
+0.00%
$ 127,543 $ 218
Mar 10, 8 PM $ 0.00337
+0.00%
$ 127,543 $ 218
Mar 10, 7 PM $ 0.00337
-0.22%
$ 127,546 $ 219
Mar 10, 6 PM $ 0.00338
-0.24%
$ 127,908 $ 219
Mar 10, 5 PM $ 0.00338
+0.00%
$ 128,215 $ 216
Mar 10, 4 PM $ 0.00338
+0.00%
$ 128,011 $ 216
Mar 10, 3 PM $ 0.00338
+0.00%
$ 128,011 $ 216
Mar 10, 2 PM $ 0.00338
-0.02%
$ 128,011 $ 216
Mar 10, 1 PM $ 0.00338
+0.00%
$ 128,023 $ 244
Mar 10, 12 PM $ 0.00338
+0.00%
$ 128,023 $ 244
Mar 10, 11 AM $ 0.00338
-0.10%
$ 128,023 $ 244
Mar 10, 10 AM $ 0.00338
+0.00%
$ 128,156 $ 244
Mar 10, 9 AM $ 0.00338
+0.01%
$ 128,153 $ 243
Mar 10, 8 AM $ 0.00338
+0.15%
$ 128,263 $ 268
Mar 10, 7 AM $ 0.00338
+0.17%
$ 128,067 $ 265
Mar 10, 6 AM $ 0.00337
+0.00%
$ 127,850 $ 265
Mar 10, 5 AM $ 0.00337
+2.17%
$ 127,595 $ 262
Mar 10, 4 AM $ 0.00329
-4.74%
$ 124,787 $ 233
Mar 10, 3 AM $ 0.00346
+0.11%
$ 131,000 $ 72
Mar 10, 2 AM $ 0.00345
+0.76%
$ 130,854 $ 70
Mar 10, 1 AM $ 0.00342
+0.07%
$ 129,762 $ 58
Mar 10, 12 AM $ 0.00342
+0.00%
$ 129,666 $ 56
Mar 9, 11 PM $ 0.00342
+0.00%
$ 129,666 $ 56
Mar 9, 10 PM $ 0.00342
+0.00%
$ 129,669 $ 56
Mar 9, 9 PM $ 0.00342
+0.00%
$ 129,665 $ 57
Mar 9, 8 PM $ 0.00342
+0.98%
$ 129,665 $ 57
Mar 9, 7 PM $ 0.00339
+4.95%
$ 128,402 $ 1
Mar 9, 6 PM $ 0.00323
-0.16%
$ 122,345 $ 53
Mar 9, 5 PM $ 0.00323
+0.16%
$ 122,536 $ 55
Mar 9, 4 PM $ 0.00323
+0.00%
$ 122,345 $ 53
Mar 9, 3 PM $ 0.00323
-0.16%
$ 122,345 $ 53
Mar 9, 2 PM $ 0.00323
-1.39%
$ 122,536 $ 55
Mar 9, 1 PM $ 0.00328
+0.00%
$ 124,166 $ 77
Mar 9, 12 PM $ 0.00328
+0.00%
$ 124,172 $ 76
Mar 9, 11 AM $ 0.00328
+0.00%
$ 124,172 $ 76
Mar 9, 10 AM $ 0.00328
+0.00%
$ 124,172 $ 76
Mar 9, 9 AM $ 0.00328
-2.09%
$ 124,172 $ 76
Mar 9, 8 AM $ 0.00347
+0.00%
$ 131,607 $ 70
Mar 9, 7 AM $ 0.00347
+0.00%
$ 131,607 $ 71
Mar 9, 6 AM $ 0.00347
+0.00%
$ 131,607 $ 71