KIRA Historical Data

KIRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0121
-4.58%
$ 446,381 $ 1,227
Apr 21 $ 0.0128
-10.92%
$ 484,850 $ 819
Apr 14 $ 0.0143
+4.33%
$ -- $ 532
Apr 7 $ 0.0158
+20.95%
$ -- $ 583
Mar 31 $ 0.0136
-1.75%
$ -- $ 74
Mar 24 $ 0.0143
-14.67%
$ -- $ 221
Mar 17 $ 0.0185
-7.84%
$ -- $ 225
Mar 10 $ 0.0201
-5.73%
$ -- $ 1,061
Mar 3 $ 0.0225
-15.70%
$ -- $ 4,106
Feb 24 $ 0.024
-13.43%
$ -- $ 1,397
Feb 17 $ 0.0294
-23.54%
$ -- $ 2,879
Feb 10 $ 0.0435
+41.44%
$ -- $ 1,136
Feb 3 $ 0.0298
-6.41%
$ -- $ 3,360
Jan 27 $ 0.0407
+18.86%
$ -- $ 5,939
Jan 20 $ 0.0351
-20.73%
$ 1.3 million $ 12,531
Jan 13 $ 0.0984
+5.59%
$ -- $ 5,888
Jan 6 $ 0.071
-5.78%
$ 3.54 million $ 7,870
Dec 30 $ 0.0747
-5.08%
$ -- $ 22,531
Dec 23 $ 0.0776
-20.36%
$ -- $ 50,470
Dec 16 $ 0.0741
-20.37%
$ -- $ 1,962
Dec 9 $ 0.0902
+0.00%
$ -- $ 3,337
Nov 25 $ 0.0464
+8.64%
$ 1.76 million $ 259
Nov 18 $ 0.042
+31.11%
$ -- $ 21,155
Nov 11 $ 0.0379
+3.55%
$ -- $ 8,673
Download