KIRA Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00205
+14.25%
$ 80,860 $ 160
Apr 6 $ 0.00181
-17.20%
$ 68,356 $ 33
Mar 30 $ 0.00215
+4.39%
$ 83,051 $ 82
Mar 23 $ 0.00214
-19.50%
$ 78,034 $ 989
Mar 16 $ 0.00266
-15.13%
$ 100,710 $ 533
Mar 9 $ 0.00313
-9.84%
$ 118,665 $ 465
Mar 2 $ 0.00318
-9.04%
$ 131,610 $ 579
Feb 23 $ 0.0035
+74.80%
$ 132,654 $ 1,993
Feb 16 $ 0.00212
-9.89%
$ 75,890 $ 1,760
Feb 9 $ 0.00243
+5.23%
$ 89,091 $ 67
Feb 2 $ 0.00246
-2.36%
$ 93,861 $ 414
Jan 26 $ 0.00286
-34.19%
$ 110,310 $ 2,208
Jan 19 $ 0.00472
-19.70%
$ 164,529 $ 965
Jan 12 $ 0.006
+1.17%
$ 222,831 $ 264
Jan 5 $ 0.00585
+0.19%
$ 224,919 $ 532
Dec 29 $ 0.00534
+9.87%
$ 208,851 $ 1,312
Dec 22 $ 0.00447
-6.78%
$ -- $ 13
Dec 15 $ 0.00466
-7.64%
$ 181,705 $ 875
Dec 8 $ 0.00512
-10.71%
$ 191,143 $ 272
Dec 1 $ 0.00498
+23.66%
$ 217,130 $ 380
Nov 24 $ 0.00585
+0.10%
$ 213,396 $ 417
Nov 17 $ 0.00566
+9.45%
$ 221,659 $ 151
Nov 10 $ 0.00701
+0.00%
$ -- $ 1
Nov 3 $ 0.00683
-17.35%
$ 265,634 $ 23
Oct 27 $ 0.00814
+0.00%
$ 312,975 $ 23
Oct 20 $ 0.00669
-11.53%
$ -- $ 912
Oct 13 $ 0.0075
-4.38%
$ 286,513 $ 1,064
Oct 6 $ 0.00796
-67.41%
$ 297,312 $ 14,933
Sep 29 $ 0.0282
+50.06%
$ 930,100 $ 27,252
Sep 22 $ 0.0185
-11.08%
$ 705,682 $ 1,954
Sep 15 $ 0.0211
+1.51%
$ 789,976 $ 5,144
Sep 8 $ 0.0208
+11.42%
$ 787,074 $ 9,514
Sep 1 $ 0.019
-4.76%
$ 707,524 $ 3,627
Aug 25 $ 0.0197
-23.73%
$ 760,490 $ 8,858
Aug 18 $ 0.0267
-0.20%
$ 974,578 $ 4,904
Aug 11 $ 0.0267
-0.89%
$ 1.01 million $ 6,127
Aug 4 $ 0.0281
-6.00%
$ 1.02 million $ 36,756
Jul 28 $ 0.0316
-30.70%
$ 1.13 million $ 20,702
Jul 21 $ 0.042
+52.53%
$ 1.75 million $ 49,632
Jul 14 $ 0.0252
+1.87%
$ 1.05 million $ 24,264
Jul 7 $ 0.0202
+80.09%
$ 834,838 $ 16,790
Jun 30 $ 0.0128
+6.77%
$ 425,485 $ 12,848
Jun 23 $ 0.0117
+5.43%
$ 454,452 $ 6,882
Jun 16 $ 0.0108
-16.43%
$ 421,180 $ 8,686
Jun 9 $ 0.0138
-3.31%
$ 491,203 $ 13,221
Jun 2 $ 0.0141
-23.76%
$ 542,149 $ 1,693
May 26 $ 0.0196
+6.26%
$ 741,098 $ 1,894
May 19 $ 0.0184
+14.19%
$ 697,415 $ 1,730
May 12 $ 0.0165
+2.29%
$ 611,242 $ 1,677
May 5 $ 0.0157
+35.95%
$ 605,262 $ 1,495
Download