KIRA Historical Data

KIRA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00347
+0.00%
$ 131,607 $ 71
Mar 9, 6 AM $ 0.00347
+0.00%
$ 131,607 $ 71
Mar 9, 5 AM $ 0.00347
+0.00%
$ 131,600 $ 71
Mar 9, 4 AM $ 0.00347
+0.00%
$ 131,600 $ 71
Mar 9, 3 AM $ 0.00347
+0.00%
$ 131,534 $ 71
Mar 9, 2 AM $ 0.00347
+0.00%
$ 131,534 $ 72
Mar 9, 1 AM $ 0.00347
-0.06%
$ 131,534 $ 72
Mar 9, 12 AM $ 0.00347
+0.00%
$ 131,610 $ 123
Mar 8, 11 PM $ 0.00347
+0.00%
$ 131,610 $ 123
Mar 8, 10 PM $ 0.00347
+0.00%
$ 131,610 $ 123
Mar 8, 9 PM $ 0.00347
+0.24%
$ 131,609 $ 123
Mar 8, 8 PM $ 0.00346
-0.05%
$ 131,273 $ 140
Mar 8, 7 PM $ 0.00347
-0.01%
$ 131,334 $ 163
Mar 8, 6 PM $ 0.00347
+0.00%
$ 131,341 $ 166
Mar 8, 5 PM $ 0.00347
+0.00%
$ 131,385 $ 166
Mar 8, 4 PM $ 0.00347
+0.00%
$ 131,385 $ 195
Mar 8, 3 PM $ 0.00347
+0.00%
$ 131,385 $ 195
Mar 8, 2 PM $ 0.00347
+3.40%
$ 131,385 $ 195
Mar 8, 1 PM $ 0.00323
+0.00%
$ 122,296 $ 145
Mar 8, 12 PM $ 0.00323
-0.51%
$ 122,290 $ 145
Mar 8, 11 AM $ 0.00324
+0.00%
$ 122,922 $ 145
Mar 8, 10 AM $ 0.00324
+0.00%
$ 122,922 $ 145
Mar 8, 9 AM $ 0.00324
-3.61%
$ 122,922 $ 145
Mar 8, 8 AM $ 0.00344
+0.00%
$ 130,336 $ 12
Mar 8, 7 AM $ 0.00344
+0.00%
$ 130,336 $ 124
Mar 8, 6 AM $ 0.00344
+0.00%
$ 130,336 $ 124
Mar 8, 5 AM $ 0.00344
-0.10%
$ 130,336 $ 124
Mar 8, 4 AM $ 0.00344
+0.00%
$ 130,469 $ 124
Mar 8, 3 AM $ 0.00344
+0.00%
$ 130,396 $ 125
Mar 8, 2 AM $ 0.00344
+0.00%
$ 130,396 $ 124
Mar 8, 1 AM $ 0.00344
+3.30%
$ 130,436 $ 124
Mar 8, 12 AM $ 0.00319
+0.10%
$ 120,778 $ 11
Mar 7, 11 PM $ 0.00318
+0.27%
$ 120,657 $ 101
Mar 7, 10 PM $ 0.00318
+0.04%
$ 120,338 $ 183
Mar 7, 9 PM $ 0.00317
-4.30%
$ 120,292 $ 183
Mar 7, 8 PM $ 0.00339
-1.14%
$ 128,286 $ 11
Mar 7, 7 PM $ 0.00342
+0.25%
$ 129,760 $ 143
Mar 7, 6 PM $ 0.00342
+0.00%
$ 129,439 $ 140
Mar 7, 5 PM $ 0.00342
-1.02%
$ 129,461 $ 140
Mar 7, 4 PM $ 0.00345
+0.00%
$ 130,801 $ 129
Mar 7, 3 PM $ 0.00345
-0.01%
$ 130,801 $ 129
Mar 7, 2 PM $ 0.00345
+0.00%
$ 130,814 $ 130
Mar 7, 1 PM $ 0.00345
+0.00%
$ 130,819 $ 130
Mar 7, 12 PM $ 0.00345
+0.00%
$ 130,829 $ 130
Mar 7, 11 AM $ 0.00345
+0.00%
$ 130,829 $ 130
Mar 7, 10 AM $ 0.00345
+0.00%
$ 130,829 $ 130
Mar 7, 9 AM $ 0.00345
+0.00%
$ 130,834 $ 130
Mar 7, 8 AM $ 0.00345
+0.00%
$ 130,834 $ 131
Mar 7, 7 AM $ 0.00345
+0.00%
$ 130,834 $ 131
Mar 7, 6 AM $ 0.00345
+0.00%
$ 130,834 $ 131