KIRA Historical Data

KIRA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00374
+0.00%
$ 141,818 $ 232
Mar 2, 6 PM $ 0.00374
+0.00%
$ 141,818 $ 232
Mar 2, 5 PM $ 0.00374
+0.00%
$ 141,906 $ 232
Mar 2, 4 PM $ 0.00375
-0.43%
$ 142,045 $ 232
Mar 2, 3 PM $ 0.00376
+0.01%
$ 142,613 $ 141
Mar 2, 2 PM $ 0.00376
+2.12%
$ 142,593 $ 139
Mar 2, 12 PM $ 0.00349
-0.87%
$ 132,101 $ 37
Mar 2, 11 AM $ 0.00352
+0.00%
$ 133,263 $ 51
Mar 2, 10 AM $ 0.00352
+0.00%
$ 133,281 $ 51
Mar 2, 9 AM $ 0.00352
-0.03%
$ 133,281 $ 51
Mar 2, 8 AM $ 0.00352
+0.00%
$ 133,316 $ 51
Mar 2, 7 AM $ 0.00352
-0.34%
$ 133,382 $ 51
Mar 2, 6 AM $ 0.00353
+0.15%
$ 133,843 $ 51
Mar 2, 5 AM $ 0.00353
+0.00%
$ 133,649 $ 55
Mar 2, 4 AM $ 0.00353
+0.00%
$ 133,649 $ 55
Mar 2, 3 AM $ 0.00353
+0.01%
$ 133,648 $ 55
Mar 2, 2 AM $ 0.00353
+0.06%
$ 133,662 $ 56
Mar 2, 1 AM $ 0.00352
+0.43%
$ 133,226 $ 58
Mar 2, 12 AM $ 0.0035
+0.00%
$ 132,654 $ 57
Mar 1, 11 PM $ 0.0035
+0.01%
$ 132,654 $ 57
Mar 1, 10 PM $ 0.0035
-0.01%
$ 132,665 $ 58
Mar 1, 9 PM $ 0.0035
-3.39%
$ 132,775 $ 58
Mar 1, 8 PM $ 0.00364
-0.85%
$ 137,884 $ 26
Mar 1, 7 PM $ 0.0037
+0.00%
$ 140,163 $ 41
Mar 1, 6 PM $ 0.0037
+0.00%
$ 140,149 $ 41
Mar 1, 5 PM $ 0.0037
+0.00%
$ 140,149 $ 41
Mar 1, 4 PM $ 0.0037
+1.18%
$ 140,149 $ 41
Mar 1, 3 PM $ 0.00366
+0.00%
$ 138,516 $ 42
Mar 1, 2 PM $ 0.00366
+0.00%
$ 138,516 $ 42
Mar 1, 1 PM $ 0.00366
+0.00%
$ 138,516 $ 42
Mar 1, 12 PM $ 0.00366
-2.01%
$ 138,516 $ 42
Mar 1, 11 AM $ 0.00373
+0.00%
$ 141,355 $ 119
Mar 1, 10 AM $ 0.00373
-0.02%
$ 141,360 $ 119
Mar 1, 9 AM $ 0.00373
+0.00%
$ 141,386 $ 119
Mar 1, 8 AM $ 0.00373
+0.00%
$ 141,498 $ 119
Mar 1, 7 AM $ 0.00373
-0.01%
$ 141,498 $ 119
Mar 1, 6 AM $ 0.00373
+0.11%
$ 141,507 $ 120
Mar 1, 5 AM $ 0.00373
+0.00%
$ 141,358 $ 116
Mar 1, 4 AM $ 0.00373
+0.01%
$ 141,358 $ 116
Mar 1, 3 AM $ 0.00373
+0.04%
$ 141,341 $ 115
Mar 1, 2 AM $ 0.00373
+0.11%
$ 141,274 $ 115
Mar 1, 1 AM $ 0.00372
+0.00%
$ 141,113 $ 114
Mar 1, 12 AM $ 0.00372
+0.00%
$ 141,113 $ 114
Feb 28, 11 PM $ 0.00372
+0.04%
$ 141,164 $ 114
Feb 28, 10 PM $ 0.00372
+6.06%
$ 141,114 $ 426
Feb 28, 9 PM $ 0.00351
+0.14%
$ 133,047 $ 425
Feb 28, 8 PM $ 0.00351
-5.99%
$ 132,855 $ 423
Feb 28, 7 PM $ 0.00373
+0.09%
$ 141,530 $ 443
Feb 28, 6 PM $ 0.00373
+0.13%
$ 141,403 $ 617
Feb 28, 5 PM $ 0.00373
+0.00%
$ 141,220 $ 617