KIRA Historical Data

KIRA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00373
+0.00%
$ 141,220 $ 617
Feb 28, 4 PM $ 0.00373
+2.29%
$ 141,226 $ 623
Feb 28, 3 PM $ 0.00364
+0.00%
$ 138,065 $ 623
Feb 28, 2 PM $ 0.00364
+0.00%
$ 138,069 $ 632
Feb 28, 1 PM $ 0.00364
+0.00%
$ 138,075 $ 645
Feb 28, 12 PM $ 0.00364
+2.24%
$ 138,076 $ 645
Feb 28, 11 AM $ 0.00356
+0.00%
$ 135,056 $ 558
Feb 28, 10 AM $ 0.00356
+0.00%
$ 135,058 $ 564
Feb 28, 9 AM $ 0.00356
+0.00%
$ 135,059 $ 566
Feb 28, 8 AM $ 0.00356
+0.00%
$ 135,059 $ 566
Feb 28, 7 AM $ 0.00356
-0.10%
$ 135,058 $ 566
Feb 28, 6 AM $ 0.00357
-0.18%
$ 135,188 $ 566
Feb 28, 5 AM $ 0.00357
+0.06%
$ 135,430 $ 565
Feb 27, 11 PM $ 0.0039
+0.00%
$ 147,683 $ 426
Feb 27, 10 PM $ 0.0039
-0.06%
$ 147,683 $ 426
Feb 27, 7 PM $ 0.00362
+0.02%
$ 137,120 $ 465
Feb 27, 6 PM $ 0.00362
+0.00%
$ 137,098 $ 464
Feb 27, 5 PM $ 0.00362
-0.26%
$ 137,098 $ 464
Feb 27, 4 PM $ 0.00363
-0.33%
$ 137,450 $ 460
Feb 27, 3 PM $ 0.00364
-0.03%
$ 137,911 $ 457
Feb 27, 2 PM $ 0.00366
-0.28%
$ 138,618 $ 447
Feb 27, 1 PM $ 0.00367
-0.12%
$ 139,009 $ 445
Feb 27, 12 PM $ 0.00367
-0.08%
$ 139,171 $ 442
Feb 27, 11 AM $ 0.00368
-0.34%
$ 139,320 $ 514
Feb 27, 10 AM $ 0.00369
-0.10%
$ 139,939 $ 510
Feb 27, 9 AM $ 0.0037
+0.00%
$ 140,082 $ 505
Feb 27, 8 AM $ 0.0037
+0.04%
$ 140,082 $ 505
Feb 27, 7 AM $ 0.00369
+0.00%
$ 140,024 $ 535
Feb 27, 6 AM $ 0.00369
+0.00%
$ 140,024 $ 535
Feb 27, 5 AM $ 0.00369
+0.00%
$ 140,024 $ 535
Feb 27, 4 AM $ 0.00369
+0.02%
$ 140,025 $ 535
Feb 27, 2 AM $ 0.00348
+1.42%
$ 132,059 $ 362
Feb 26, 8 PM $ 0.00316
+0.00%
$ 119,912 $ 116
Feb 26, 7 PM $ 0.00316
+0.00%
$ 119,912 $ 116
Feb 26, 6 PM $ 0.00316
-0.36%
$ 119,912 $ 116
Feb 26, 5 PM $ 0.00318
+0.00%
$ 120,348 $ 118
Feb 26, 4 PM $ 0.00318
-0.01%
$ 120,348 $ 122
Feb 26, 3 PM $ 0.00318
+0.15%
$ 120,360 $ 123
Feb 26, 2 PM $ 0.00321
-4.69%
$ 121,820 $ 222
Feb 26, 1 PM $ 0.00337
+0.00%
$ 127,808 $ 214
Feb 26, 12 PM $ 0.00331
+5.07%
$ 125,318 $ 214
Feb 26, 11 AM $ 0.00309
+0.07%
$ 116,993 $ 147
Feb 26, 10 AM $ 0.00309
+0.13%
$ 116,914 $ 1,023
Feb 26, 7 AM $ 0.00331
+0.00%
$ 125,337 $ 998
Feb 26, 6 AM $ 0.00331
+0.00%
$ 125,337 $ 998
Feb 26, 5 AM $ 0.00331
-0.06%
$ 125,339 $ 998
Feb 26, 4 AM $ 0.00331
+0.00%
$ 125,410 $ 997
Feb 26, 3 AM $ 0.00331
+0.00%
$ 125,410 $ 997
Feb 26, 2 AM $ 0.00331
-0.03%
$ 125,409 $ 997
Feb 26, 1 AM $ 0.00331
+0.00%
$ 125,409 $ 1,000