KIRA Historical Data

KIRA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00209
+0.00%
$ 79,381 $ 158
Feb 23, 6 PM $ 0.00209
+0.00%
$ 79,381 $ 158
Feb 23, 5 PM $ 0.00209
-0.02%
$ 79,381 $ 159
Feb 23, 4 PM $ 0.00209
-0.24%
$ 79,393 $ 159
Feb 23, 3 PM $ 0.0021
+0.00%
$ 79,583 $ 158
Feb 23, 2 PM $ 0.0021
+0.00%
$ 79,583 $ 159
Feb 23, 1 PM $ 0.0021
+0.00%
$ 79,587 $ 159
Feb 23, 12 PM $ 0.0021
+0.02%
$ 79,587 $ 159
Feb 23, 11 AM $ 0.0021
+0.00%
$ 79,398 $ 159
Feb 23, 10 AM $ 0.0021
+0.00%
$ 79,398 $ 137
Feb 23, 9 AM $ 0.00212
+1.06%
$ 80,240 $ 159
Feb 23, 8 AM $ 0.0021
+0.00%
$ 79,398 $ 137
Feb 23, 7 AM $ 0.0021
+0.07%
$ 79,398 $ 137
Feb 23, 6 AM $ 0.00209
+0.00%
$ 79,344 $ 141
Feb 23, 5 AM $ 0.00209
+0.00%
$ 79,344 $ 141
Feb 23, 4 AM $ 0.00209
+0.00%
$ 79,349 $ 140
Feb 23, 3 AM $ 0.00209
+0.00%
$ 79,349 $ 140
Feb 23, 2 AM $ 0.00208
+4.89%
$ 79,004 $ 19
Feb 23, 1 AM $ 0.00199
-0.65%
$ 75,425 $ 15
Feb 23, 12 AM $ 0.002
+0.00%
$ 75,890 $ 2
Feb 22, 11 PM $ 0.002
+0.05%
$ 75,890 $ 2
Feb 22, 10 PM $ 0.002
+0.00%
$ 75,856 $ 3
Feb 22, 9 PM $ 0.002
+0.00%
$ 75,856 $ 3
Feb 22, 8 PM $ 0.002
+0.01%
$ 75,856 $ 3
Feb 22, 7 PM $ 0.002
+0.00%
$ 75,847 $ 3
Feb 22, 6 PM $ 0.00201
+0.07%
$ 76,132 $ 3
Feb 22, 5 PM $ 0.00201
+0.00%
$ 76,076 $ 24
Feb 22, 4 PM $ 0.00201
+0.00%
$ 76,076 $ 24
Feb 22, 3 PM $ 0.00201
-4.27%
$ 76,076 $ 24
Feb 22, 2 PM $ 0.0021
-0.06%
$ 79,470 $ 23
Feb 22, 1 PM $ 0.0021
-0.34%
$ 79,515 $ 23
Feb 22, 12 PM $ 0.00211
-0.12%
$ 79,788 $ 29
Feb 22, 11 AM $ 0.00211
-0.01%
$ 79,887 $ 29
Feb 22, 10 AM $ 0.00211
+0.00%
$ 79,893 $ 29
Feb 22, 9 AM $ 0.00211
-0.11%
$ 79,893 $ 29
Feb 22, 8 AM $ 0.00211
-0.02%
$ 79,978 $ 29
Feb 22, 7 AM $ 0.00211
-0.07%
$ 79,991 $ 29
Feb 22, 6 AM $ 0.00211
+0.00%
$ 80,047 $ 29
Feb 22, 5 AM $ 0.00211
+0.00%
$ 80,047 $ 29
Feb 22, 4 AM $ 0.00211
-0.23%
$ 80,047 $ 29
Feb 22, 3 AM $ 0.00212
+0.00%
$ 80,281 $ 38
Feb 22, 2 AM $ 0.00212
+0.00%
$ 80,281 $ 38
Feb 22, 1 AM $ 0.00212
+0.00%
$ 80,281 $ 38
Feb 22, 12 AM $ 0.00212
+0.00%
$ 80,281 $ 38
Feb 21, 11 PM $ 0.00212
-0.10%
$ 80,281 $ 38
Feb 21, 10 PM $ 0.00212
+0.00%
$ 80,425 $ 37
Feb 21, 9 PM $ 0.00212
+2.78%
$ 80,425 $ 37
Feb 21, 6 PM $ 0.00199
+0.00%
$ 75,573 $ 15
Feb 21, 5 PM $ 0.00199
+0.00%
$ 75,573 $ 15
Feb 21, 4 PM $ 0.00199
-0.05%
$ 75,573 $ 15