KIRA Historical Data

KIRA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00199
+0.00%
$ 75,573 $ 15
Feb 21, 4 PM $ 0.00199
-0.05%
$ 75,573 $ 15
Feb 21, 3 PM $ 0.002
+0.00%
$ 75,609 $ 16
Feb 21, 2 PM $ 0.002
+0.01%
$ 75,609 $ 16
Feb 21, 1 PM $ 0.00199
-0.23%
$ 75,599 $ 16
Feb 21, 12 PM $ 0.00199
+0.00%
$ 75,529 $ 12
Feb 21, 11 AM $ 0.00199
-0.04%
$ 75,529 $ 11
Feb 21, 10 AM $ 0.00199
+0.00%
$ 75,563 $ 48
Feb 21, 9 AM $ 0.00199
+0.00%
$ 75,563 $ 48
Feb 21, 8 AM $ 0.00199
-0.05%
$ 75,563 $ 48
Feb 21, 7 AM $ 0.00199
+0.00%
$ 75,603 $ 47
Feb 21, 6 AM $ 0.00199
+0.00%
$ 75,603 $ 47
Feb 21, 5 AM $ 0.00199
+0.00%
$ 75,603 $ 47
Feb 21, 4 AM $ 0.00199
-0.61%
$ 75,603 $ 47
Feb 21, 3 AM $ 0.00201
+0.00%
$ 76,069 $ 38
Feb 21, 2 AM $ 0.00201
+0.00%
$ 76,069 $ 38
Feb 21, 1 AM $ 0.00201
+0.00%
$ 76,072 $ 39
Feb 21, 12 AM $ 0.00201
+0.00%
$ 76,073 $ 39
Feb 20, 11 PM $ 0.00201
+0.00%
$ 76,073 $ 40
Feb 20, 10 PM $ 0.00201
+0.00%
$ 76,073 $ 40
Feb 20, 9 PM $ 0.00201
+0.00%
$ 76,073 $ 40
Feb 20, 8 PM $ 0.00201
+0.00%
$ 76,074 $ 40
Feb 20, 7 PM $ 0.00201
+0.00%
$ 76,074 $ 40
Feb 20, 6 PM $ 0.00201
-0.01%
$ 76,074 $ 40
Feb 20, 5 PM $ 0.00201
-0.01%
$ 76,081 $ 128
Feb 20, 4 PM $ 0.00201
+0.13%
$ 76,090 $ 156
Feb 20, 3 PM $ 0.00201
+0.00%
$ 75,995 $ 268
Feb 20, 2 PM $ 0.00201
+0.00%
$ 75,995 $ 268
Feb 20, 1 PM $ 0.00201
-0.04%
$ 75,995 $ 268
Feb 20, 12 PM $ 0.00201
+0.00%
$ 76,022 $ 272
Feb 20, 11 AM $ 0.00201
+2.32%
$ 76,022 $ 272
Feb 20, 10 AM $ 0.00196
+0.13%
$ 74,312 $ 239
Feb 20, 9 AM $ 0.00196
+0.00%
$ 74,219 $ 1,632
Feb 20, 8 AM $ 0.00196
+0.00%
$ 74,219 $ 1,632
Feb 20, 7 AM $ 0.00196
+0.00%
$ 74,219 $ 1,632
Feb 20, 6 AM $ 0.00196
+0.00%
$ 74,219 $ 1,633
Feb 20, 5 AM $ 0.00196
+0.00%
$ 74,219 $ 1,633
Feb 20, 4 AM $ 0.00196
+0.00%
$ 74,219 $ 1,633
Feb 20, 3 AM $ 0.00196
+0.00%
$ 74,219 $ 1,633
Feb 20, 2 AM $ 0.00196
+0.05%
$ 74,220 $ 1,633
Feb 20, 1 AM $ 0.00196
+0.00%
$ 74,183 $ 1,632
Feb 20, 12 AM $ 0.00196
+0.03%
$ 74,183 $ 1,633
Feb 19, 11 PM $ 0.00196
+0.00%
$ 74,165 $ 1,633
Feb 19, 10 PM $ 0.00196
+0.00%
$ 74,165 $ 1,633
Feb 19, 9 PM $ 0.00196
+0.00%
$ 74,165 $ 1,633
Feb 19, 8 PM $ 0.00196
+0.04%
$ 74,165 $ 1,633
Feb 19, 7 PM $ 0.00196
+0.00%
$ 74,131 $ 1,633
Feb 19, 6 PM $ 0.00196
+0.00%
$ 74,131 $ 1,633
Feb 19, 5 PM $ 0.00196
+0.00%
$ 74,164 $ 1,633
Feb 19, 4 PM $ 0.00172
+0.00%
$ 65,128 $ 1,420