KIRA Historical Data

KIRA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00196
+0.00%
$ 74,164 $ 1,633
Feb 19, 4 PM $ 0.00172
+0.00%
$ 65,128 $ 1,420
Feb 19, 3 PM $ 0.00172
+0.00%
$ 65,192 $ 1,420
Feb 19, 9 AM $ 0.00248
+0.00%
$ 93,936 $ 20
Feb 19, 8 AM $ 0.00248
-0.52%
$ 93,936 $ 20
Feb 19, 7 AM $ 0.00249
-0.03%
$ 94,432 $ 28
Feb 19, 6 AM $ 0.00247
+0.00%
$ 93,740 $ 29
Feb 19, 5 AM $ 0.00247
+0.00%
$ 93,740 $ 29
Feb 19, 4 AM $ 0.00247
+0.00%
$ 93,740 $ 29
Feb 19, 3 AM $ 0.00247
+0.00%
$ 93,740 $ 29
Feb 19, 2 AM $ 0.00248
+0.00%
$ 93,914 $ 29
Feb 19, 1 AM $ 0.00248
+0.62%
$ 93,924 $ 28
Feb 19, 12 AM $ 0.00246
+0.00%
$ 93,334 $ 28
Feb 18, 11 PM $ 0.00246
+0.00%
$ 93,332 $ 30
Feb 18, 10 PM $ 0.00246
+0.00%
$ 93,332 $ 30
Feb 18, 9 PM $ 0.00246
+0.00%
$ 93,332 $ 30
Feb 18, 8 PM $ 0.00246
+0.00%
$ 93,332 $ 30
Feb 18, 7 PM $ 0.00246
-0.51%
$ 93,332 $ 30
Feb 18, 6 PM $ 0.00248
+0.00%
$ 94,063 $ 29
Feb 18, 5 PM $ 0.00248
-0.67%
$ 94,063 $ 29
Feb 18, 4 PM $ 0.0025
+0.00%
$ 94,674 $ 14
Feb 18, 3 PM $ 0.0025
+0.02%
$ 94,674 $ 14
Feb 18, 2 PM $ 0.00251
+0.00%
$ 95,080 $ 15
Feb 18, 1 PM $ 0.00251
+0.00%
$ 95,081 $ 15
Feb 18, 12 PM $ 0.00252
+0.00%
$ 95,329 $ 15
Feb 18, 11 AM $ 0.00252
-0.87%
$ 95,329 $ 15
Feb 18, 10 AM $ 0.00254
-0.52%
$ 96,165 $ 15
Feb 18, 9 AM $ 0.00255
+0.00%
$ 96,672 $ 15
Feb 18, 8 AM $ 0.00255
+2.33%
$ 96,672 $ 16
Feb 18, 7 AM $ 0.00252
+0.02%
$ 95,585 $ 7
Feb 18, 6 AM $ 0.00248
+0.00%
$ 93,914 $ 6
Feb 18, 5 AM $ 0.00248
+0.00%
$ 93,914 $ 6
Feb 18, 4 AM $ 0.00248
+0.00%
$ 93,914 $ 6
Feb 18, 3 AM $ 0.00248
+0.00%
$ 93,914 $ 6
Feb 18, 2 AM $ 0.00248
+0.00%
$ 93,914 $ 6
Feb 18, 1 AM $ 0.00249
-0.44%
$ 94,457 $ 7
Feb 18, 12 AM $ 0.00251
+0.00%
$ 95,017 $ 6
Feb 17, 11 PM $ 0.00251
+1.38%
$ 95,009 $ 7
Feb 17, 10 PM $ 0.00247
+0.00%
$ 93,719 $ 7
Feb 17, 9 PM $ 0.00247
+0.00%
$ 93,719 $ 7
Feb 17, 8 PM $ 0.00247
+0.00%
$ 93,719 $ 7
Feb 17, 7 PM $ 0.00247
+0.00%
$ 93,719 $ 7
Feb 17, 6 PM $ 0.00247
+0.00%
$ 93,719 $ 7
Feb 17, 5 PM $ 0.00247
+0.00%
$ 93,719 $ 7
Feb 17, 4 PM $ 0.00247
+0.00%
$ 93,719 $ 7
Feb 17, 3 PM $ 0.00247
-0.01%
$ 93,721 $ 7
Feb 17, 2 PM $ 0.0025
+0.29%
$ 94,462 $ 7
Feb 17, 1 PM $ 0.00249
+0.42%
$ 94,413 $ 12
Feb 17, 12 PM $ 0.00248
-0.01%
$ 94,131 $ 124
Feb 17, 11 AM $ 0.00248
+0.00%
$ 94,140 $ 125