KIRA Historical Data

KIRA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00435
+0.00%
$ 164,846 $ 160
May 28, 8 AM $ 0.00435
+0.00%
$ 164,846 $ 160
May 28, 7 AM $ 0.00435
+0.00%
$ 164,846 $ 160
May 28, 6 AM $ 0.00435
+0.00%
$ 164,846 $ 160
May 28, 5 AM $ 0.00435
+0.00%
$ 164,846 $ 160
May 28, 4 AM $ 0.00435
+0.15%
$ 164,846 $ 160
May 28, 3 AM $ 0.00434
+0.02%
$ 164,601 $ 191
May 28, 2 AM $ 0.00434
-0.05%
$ 164,547 $ 260
May 28, 1 AM $ 0.00434
-5.12%
$ 164,476 $ 325
May 28, 12 AM $ 0.00457
+0.00%
$ 173,356 $ 190
May 27, 11 PM $ 0.00457
-0.01%
$ 173,356 $ 190
May 27, 10 PM $ 0.00457
+0.00%
$ 173,374 $ 218
May 27, 9 PM $ 0.00457
+0.03%
$ 173,374 $ 218
May 27, 8 PM $ 0.00457
+0.00%
$ 173,320 $ 217
May 27, 7 PM $ 0.00457
+0.00%
$ 173,320 $ 217
May 27, 6 PM $ 0.00457
+0.00%
$ 173,320 $ 217
May 27, 5 PM $ 0.00457
+0.00%
$ 173,320 $ 218
May 27, 4 PM $ 0.00457
+0.03%
$ 173,320 $ 218
May 27, 3 PM $ 0.00457
+0.01%
$ 173,271 $ 241
May 27, 2 PM $ 0.00457
+0.00%
$ 173,260 $ 258
May 27, 1 PM $ 0.00457
+0.05%
$ 173,260 $ 258
May 27, 12 PM $ 0.00457
-0.35%
$ 173,166 $ 258
May 27, 11 AM $ 0.00459
+0.00%
$ 173,774 $ 252
May 27, 10 AM $ 0.00459
-0.02%
$ 173,774 $ 252
May 27, 9 AM $ 0.00459
+0.00%
$ 173,803 $ 255
May 27, 8 AM $ 0.00459
+0.00%
$ 173,803 $ 255
May 27, 7 AM $ 0.00459
+0.00%
$ 173,803 $ 255
May 27, 6 AM $ 0.00459
+0.01%
$ 173,803 $ 255
May 27, 5 AM $ 0.00459
-0.01%
$ 173,779 $ 255
May 27, 4 AM $ 0.00459
-0.33%
$ 173,791 $ 256
May 27, 3 AM $ 0.00467
-2.10%
$ 177,054 $ 209
May 27, 2 AM $ 0.00488
+0.00%
$ 185,108 $ 72
May 27, 1 AM $ 0.00488
+0.14%
$ 185,103 $ 73
May 27, 12 AM $ 0.00488
-0.42%
$ 184,846 $ 74
May 26, 11 PM $ 0.0049
+0.75%
$ 185,628 $ 139
May 26, 10 PM $ 0.00484
-0.14%
$ 183,393 $ 112
May 26, 9 PM $ 0.00485
+0.00%
$ 183,648 $ 112
May 26, 8 PM $ 0.00485
+0.00%
$ 183,648 $ 112
May 26, 7 PM $ 0.00485
-0.60%
$ 183,648 $ 112
May 26, 6 PM $ 0.00488
-0.16%
$ 184,748 $ 373
May 26, 5 PM $ 0.00488
+0.00%
$ 185,052 $ 374
May 26, 4 PM $ 0.00488
+0.47%
$ 185,052 $ 374
May 26, 3 PM $ 0.00486
-0.08%
$ 184,183 $ 350
May 26, 2 PM $ 0.00485
+0.00%
$ 183,973 $ 334
May 26, 1 PM $ 0.00485
+0.00%
$ 183,973 $ 334
May 26, 12 PM $ 0.00485
+0.00%
$ 183,973 $ 334
May 26, 11 AM $ 0.00485
+0.00%
$ 183,973 $ 334
May 26, 10 AM $ 0.00485
-0.08%
$ 183,967 $ 335
May 26, 9 AM $ 0.00486
+0.00%
$ 184,107 $ 332
May 26, 8 AM $ 0.00486
+0.00%
$ 184,107 $ 332