KIRA Historical Data

KIRA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00244
+0.00%
$ 92,656 $ 3
Feb 15, 12 PM $ 0.00244
+0.00%
$ 92,656 $ 2
Feb 15, 11 AM $ 0.00244
+0.00%
$ 92,656 $ 2
Feb 15, 10 AM $ 0.00244
+0.00%
$ 92,656 $ 2
Feb 15, 9 AM $ 0.00244
+0.00%
$ 92,656 $ 2
Feb 15, 8 AM $ 0.00244
+0.00%
$ 92,656 $ 10
Feb 15, 7 AM $ 0.00244
+0.00%
$ 92,656 $ 10
Feb 15, 6 AM $ 0.00244
+0.00%
$ 92,656 $ 11
Feb 15, 5 AM $ 0.00244
+0.00%
$ 92,656 $ 11
Feb 15, 4 AM $ 0.00244
+0.52%
$ 92,182 $ 12
Feb 15, 3 AM $ 0.00243
+0.00%
$ 92,182 $ 11
Feb 15, 2 AM $ 0.00243
+0.00%
$ 92,182 $ 15
Feb 15, 1 AM $ 0.00243
+0.00%
$ 92,182 $ 17
Feb 15, 12 AM $ 0.00243
+0.00%
$ 92,182 $ 17
Feb 14, 11 PM $ 0.00243
+0.00%
$ 92,182 $ 17
Feb 14, 10 PM $ 0.00243
+0.00%
$ 92,182 $ 17
Feb 14, 9 PM $ 0.00243
+0.00%
$ 92,182 $ 17
Feb 14, 8 PM $ 0.00243
+0.00%
$ 92,182 $ 17
Feb 14, 7 PM $ 0.00243
+0.00%
$ 92,182 $ 17
Feb 14, 6 PM $ 0.00242
+0.49%
$ 91,387 $ 17
Feb 14, 5 PM $ 0.0024
+0.00%
$ 90,888 $ 17
Feb 14, 4 PM $ 0.0024
+0.00%
$ 90,888 $ 17
Feb 14, 3 PM $ 0.0024
+1.74%
$ 90,888 $ 17
Feb 14, 2 PM $ 0.00236
+0.00%
$ 89,333 $ 18
Feb 14, 1 PM $ 0.00236
+0.00%
$ 89,333 $ 18
Feb 14, 12 PM $ 0.00236
+0.00%
$ 89,333 $ 18
Feb 14, 11 AM $ 0.00236
+0.00%
$ 89,333 $ 18
Feb 14, 10 AM $ 0.00236
+0.00%
$ 89,333 $ 18
Feb 14, 9 AM $ 0.00236
+2.86%
$ 86,852 $ 18
Feb 14, 8 AM $ 0.00233
+0.00%
$ 88,187 $ 9
Feb 14, 7 AM $ 0.00233
+0.35%
$ 88,187 $ 9
Feb 14, 6 AM $ 0.00227
+0.00%
$ 86,208 $ 9
Feb 14, 5 AM $ 0.00227
-0.95%
$ 87,034 $ 8
Feb 14, 4 AM $ 0.0023
+0.00%
$ 87,034 $ 8
Feb 14, 3 AM $ 0.00234
-2.56%
$ 88,534 $ 8
Feb 14, 2 AM $ 0.0024
+1.70%
$ 90,862 $ 5
Feb 14, 1 AM $ 0.00236
+0.00%
$ 89,346 $ 3
Feb 14, 12 AM $ 0.00236
+0.00%
$ 89,346 $ 3
Feb 13, 11 PM $ 0.00236
+0.00%
$ 89,346 $ 3
Feb 13, 10 PM $ 0.00236
+0.00%
$ 89,346 $ 3
Feb 13, 9 PM $ 0.00236
+0.00%
$ 89,346 $ 3
Feb 13, 8 PM $ 0.00236
+0.00%
$ 89,346 $ 3
Feb 13, 7 PM $ 0.00236
+0.00%
$ 89,346 $ 3
Feb 13, 6 PM $ 0.00236
+0.00%
$ 89,346 $ 4
Feb 13, 5 PM $ 0.00235
+0.00%
$ 89,082 $ 4
Feb 13, 4 PM $ 0.00234
+0.38%
$ 88,684 $ 4
Feb 13, 3 PM $ 0.00227
+0.00%
$ 86,080 $ 3
Feb 13, 2 PM $ 0.00227
+0.00%
$ 86,080 $ 3
Feb 13, 1 PM $ 0.00227
+0.00%
$ -- $ 3
Feb 13, 12 PM $ 0.00227
+0.00%
$ 86,080 $ 3