KIRA Historical Data

KIRA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00227
+0.00%
$ -- $ 3
Feb 13, 12 PM $ 0.00227
+0.00%
$ 86,080 $ 3
Feb 13, 11 AM $ 0.00227
+0.00%
$ 86,080 $ 3
Feb 13, 10 AM $ 0.00227
+0.00%
$ 86,080 $ 3
Feb 13, 9 AM $ 0.00227
+0.00%
$ 86,080 $ 3
Feb 13, 8 AM $ 0.00227
+0.00%
$ 86,080 $ 3
Feb 13, 7 AM $ 0.00227
+0.00%
$ 86,080 $ 3
Feb 13, 6 AM $ 0.00227
+0.00%
$ 86,080 $ 3
Feb 13, 5 AM $ 0.0023
+0.00%
$ 87,030 $ 3
Feb 13, 4 AM $ 0.0023
+0.00%
$ 87,030 $ 2
Feb 13, 3 AM $ 0.00225
+0.00%
$ 85,143 $ 2
Feb 13, 2 AM $ 0.00225
+0.00%
$ 85,143 $ 1
Feb 13, 1 AM $ 0.00225
+0.00%
$ 85,143 $ 8
Feb 13, 12 AM $ 0.00225
+0.00%
$ 85,143 $ 9
Feb 12, 11 PM $ 0.00225
+0.00%
$ 85,143 $ 9
Feb 12, 10 PM $ 0.00225
+0.00%
$ 85,143 $ 9
Feb 12, 9 PM $ 0.00225
+0.00%
$ 85,143 $ 9
Feb 12, 8 PM $ 0.00225
+0.00%
$ 85,143 $ 9
Feb 12, 7 PM $ 0.00226
+0.00%
$ 85,524 $ 9
Feb 12, 6 PM $ 0.00227
+0.00%
$ 85,947 $ 9
Feb 12, 5 PM $ 0.00228
+0.00%
$ 86,293 $ 10
Feb 12, 4 PM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 3 PM $ 0.0023
+0.00%
$ 87,180 $ 9
Feb 12, 2 PM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 1 PM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 12 PM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 11 AM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 10 AM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 9 AM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 8 AM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 7 AM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 6 AM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 5 AM $ 0.0023
+0.00%
$ -- $ 11
Feb 12, 4 AM $ 0.0023
+0.00%
$ 87,180 $ 11
Feb 12, 3 AM $ 0.0023
+0.00%
$ 87,180 $ 11
Feb 12, 2 AM $ 0.00235
+2.20%
$ 88,875 $ 11
Feb 12, 1 AM $ 0.00229
+0.00%
$ 86,963 $ 5
Feb 12, 12 AM $ 0.00225
+0.00%
$ 85,164 $ 5
Feb 11, 11 PM $ 0.00225
+0.00%
$ 85,164 $ 5
Feb 11, 10 PM $ 0.00225
+0.00%
$ 85,164 $ 5
Feb 11, 9 PM $ 0.00225
+0.00%
$ 85,164 $ 14
Feb 11, 8 PM $ 0.00225
+0.00%
$ 85,164 $ 14
Feb 11, 7 PM $ 0.00225
+0.00%
$ 85,164 $ 14
Feb 11, 6 PM $ 0.00229
+0.00%
$ 86,737 $ 14
Feb 11, 5 PM $ 0.0023
+0.00%
$ 87,317 $ 13
Feb 11, 4 PM $ 0.0023
+0.00%
$ 87,317 $ 12
Feb 11, 3 PM $ 0.00232
+0.00%
$ 88,091 $ 12
Feb 11, 2 PM $ 0.00232
+0.00%
$ 88,091 $ 12
Feb 11, 1 PM $ 0.00232
+0.00%
$ 88,091 $ 12
Feb 11, 12 PM $ 0.00232
+0.00%
$ 88,091 $ 12