KIRA Historical Data

KIRA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00232
+0.00%
$ 88,091 $ 12
Feb 11, 12 PM $ 0.00232
+0.00%
$ 88,091 $ 12
Feb 11, 11 AM $ 0.00232
+0.00%
$ 88,091 $ 12
Feb 11, 10 AM $ 0.00232
+0.00%
$ 88,091 $ 12
Feb 11, 9 AM $ 0.00232
+0.00%
$ 88,091 $ 12
Feb 11, 8 AM $ 0.00232
+0.00%
$ 88,091 $ 12
Feb 11, 7 AM $ 0.00234
+0.00%
$ 88,806 $ 12
Feb 11, 6 AM $ 0.00235
-0.30%
$ 89,197 $ 13
Feb 11, 5 AM $ 0.00236
-0.38%
$ 89,467 $ 12
Feb 11, 4 AM $ 0.00237
+0.00%
$ 89,809 $ 12
Feb 11, 3 AM $ 0.00237
-1.07%
$ 89,809 $ 12
Feb 11, 2 AM $ 0.0024
+0.00%
$ 90,783 $ 12
Feb 11, 1 AM $ 0.0024
+0.00%
$ 90,783 $ 12
Feb 11, 12 AM $ 0.0024
+1.71%
$ 90,783 $ 12
Feb 10, 11 PM $ 0.00236
+0.00%
$ 89,258 $ 11
Feb 10, 10 PM $ 0.00236
+2.70%
$ 89,258 $ 12
Feb 10, 9 PM $ 0.00229
-0.11%
$ 86,913 $ 3
Feb 10, 8 PM $ 0.0023
+0.00%
$ 87,011 $ 3
Feb 10, 7 PM $ 0.0023
+0.00%
$ 87,011 $ 3
Feb 10, 6 PM $ 0.0023
+0.00%
$ 87,011 $ 3
Feb 10, 5 PM $ 0.0023
+0.00%
$ 87,011 $ 4
Feb 9, 8 PM $ 0.00231
+0.00%
$ 87,599 $ 22
Feb 9, 7 PM $ 0.00231
+0.00%
$ 87,599 $ 22
Feb 9, 6 PM $ 0.00231
+0.00%
$ 87,599 $ 22
Feb 9, 5 PM $ 0.00231
+0.00%
$ 87,599 $ 22
Feb 9, 4 PM $ 0.00231
+0.00%
$ 87,599 $ 22
Feb 9, 3 PM $ 0.00231
+0.00%
$ 87,599 $ 22
Feb 9, 2 PM $ 0.00231
+0.00%
$ 87,599 $ 22
Feb 9, 1 PM $ 0.00231
+0.00%
$ 87,599 $ 22
Feb 9, 12 PM $ 0.00231
+0.00%
$ 87,599 $ 33
Feb 9, 11 AM $ 0.00231
+0.00%
$ 87,599 $ 33
Feb 9, 10 AM $ 0.00231
+0.00%
$ 87,599 $ 33
Feb 9, 9 AM $ 0.00231
+0.00%
$ 87,599 $ 33
Feb 9, 8 AM $ 0.00231
+0.00%
$ 87,599 $ 33
Feb 9, 7 AM $ 0.00231
+0.00%
$ 87,599 $ 34
Feb 9, 6 AM $ 0.00231
+0.00%
$ 87,599 $ 34
Feb 9, 5 AM $ 0.00231
+0.00%
$ 87,599 $ 35
Feb 9, 4 AM $ 0.00231
+0.00%
$ 87,599 $ 35
Feb 9, 3 AM $ 0.00231
+0.00%
$ 87,599 $ 35
Feb 9, 2 AM $ 0.00231
+0.00%
$ 87,599 $ 36
Feb 9, 1 AM $ 0.00231
+0.00%
$ 87,599 $ 36
Feb 8, 8 PM $ 0.00248
+0.00%
$ 93,861 $ 16
Feb 8, 7 PM $ 0.00248
+0.00%
$ 93,861 $ 16
Feb 8, 6 PM $ 0.00248
+0.00%
$ 93,861 $ 37
Feb 8, 5 PM $ 0.00248
+0.00%
$ 93,861 $ 37
Feb 8, 4 PM $ 0.00248
+0.00%
$ 93,861 $ 37
Feb 8, 3 PM $ 0.00248
+0.00%
$ 93,861 $ 37
Feb 8, 2 PM $ 0.00248
+0.00%
$ 93,861 $ 37
Feb 8, 1 PM $ 0.00247
+0.00%
$ 93,502 $ 37
Feb 8, 12 PM $ 0.00247
+0.00%
$ 93,502 $ 25