KIRA Historical Data

KIRA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00237
+0.03%
$ 89,851 $ 55
Feb 6, 11 AM $ 0.00237
+0.00%
$ 89,824 $ 54
Feb 6, 10 AM $ 0.00237
+0.26%
$ 89,824 $ 54
Feb 6, 9 AM $ 0.00236
+0.00%
$ 89,592 $ 53
Feb 6, 3 AM $ 0.00221
+0.00%
$ 83,750 $ 47
Feb 6, 2 AM $ 0.00221
+0.00%
$ 83,750 $ 47
Feb 6, 1 AM $ 0.00221
+0.00%
$ 83,750 $ 49
Feb 6, 12 AM $ 0.00221
-1.63%
$ 83,750 $ 49
Feb 5, 11 PM $ 0.00225
+0.00%
$ 85,137 $ 25
Feb 5, 10 PM $ 0.00225
+0.00%
$ 85,137 $ 25
Feb 5, 9 PM $ 0.00225
+0.00%
$ 85,137 $ 25
Feb 5, 8 PM $ 0.00225
-0.58%
$ 85,253 $ 27
Feb 5, 7 PM $ 0.00226
+0.00%
$ 85,825 $ 16
Feb 5, 6 PM $ 0.00227
-0.15%
$ 85,920 $ 16
Feb 5, 5 PM $ 0.00227
+0.00%
$ 86,053 $ 13
Feb 5, 4 PM $ 0.00243
+0.00%
$ 92,007 $ 9
Feb 5, 3 PM $ 0.00243
+0.00%
$ 92,007 $ 9
Feb 5, 2 PM $ 0.00243
+0.00%
$ 92,007 $ 9
Feb 5, 12 PM $ 0.00227
+0.00%
$ 86,073 $ 5
Feb 5, 11 AM $ 0.00227
+0.00%
$ 86,073 $ 5
Feb 5, 10 AM $ 0.00227
+0.00%
$ 86,073 $ 5
Feb 5, 9 AM $ 0.00227
+0.00%
$ 86,073 $ 115
Feb 5, 8 AM $ 0.00227
+0.00%
$ 86,073 $ 115
Feb 5, 7 AM $ 0.00227
+0.00%
$ 86,073 $ 115
Feb 5, 6 AM $ 0.00227
+0.00%
$ 86,073 $ 115
Feb 5, 5 AM $ 0.00227
+0.00%
$ 86,073 $ 115
Feb 5, 4 AM $ 0.00227
+0.00%
$ 86,097 $ 115
Feb 5, 2 AM $ 0.00242
+0.00%
$ 91,783 $ 115
Feb 5, 1 AM $ 0.00242
+0.00%
$ 91,783 $ 114
Feb 5, 12 AM $ 0.00242
+0.00%
$ 91,783 $ 114
Feb 4, 11 PM $ 0.00242
+0.00%
$ 91,783 $ 114
Feb 4, 10 PM $ 0.00242
+0.00%
$ 91,783 $ 114
Feb 4, 9 PM $ 0.00242
+0.00%
$ 91,640 $ 114
Feb 4, 8 PM $ 0.00242
+0.00%
$ 91,640 $ 110
Feb 4, 7 PM $ 0.00242
+0.00%
$ 91,640 $ 110
Feb 4, 6 PM $ 0.00242
+0.00%
$ 91,640 $ 110
Feb 4, 5 PM $ 0.00242
+0.00%
$ 91,640 $ 110
Feb 4, 4 PM $ 0.00242
+0.00%
$ 91,640 $ 120
Feb 4, 3 PM $ 0.00242
+0.00%
$ 91,640 $ 130
Feb 4, 10 AM $ 0.00259
+0.00%
$ 98,233 $ 27
Feb 4, 9 AM $ 0.00259
+0.00%
$ 98,233 $ 27
Feb 4, 8 AM $ 0.00259
+0.00%
$ 98,233 $ 27
Feb 4, 7 AM $ 0.00259
+0.00%
$ 98,233 $ 27
Feb 4, 6 AM $ 0.00259
+0.00%
$ 98,233 $ 27
Feb 4, 5 AM $ 0.00259
+0.00%
$ 98,233 $ 27
Feb 4, 4 AM $ 0.00259
+0.00%
$ 98,233 $ 27
Feb 4, 3 AM $ 0.00259
+0.00%
$ 98,233 $ 28
Feb 4, 2 AM $ 0.00259
+0.00%
$ 98,233 $ 28
Feb 4, 1 AM $ 0.00259
+0.00%
$ 98,233 $ 28
Feb 4, 12 AM $ 0.00259
+0.00%
$ 98,233 $ 43