KIRA Historical Data

KIRA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00259
+0.00%
$ 98,233 $ 43
Feb 3, 11 PM $ 0.00259
+0.00%
$ 98,233 $ 43
Feb 3, 10 PM $ 0.00259
+0.00%
$ 98,233 $ 43
Feb 3, 9 PM $ 0.00259
+0.00%
$ 98,233 $ 44
Feb 3, 8 PM $ 0.00259
+0.00%
$ 98,233 $ 44
Feb 3, 7 PM $ 0.00259
+0.00%
$ 98,233 $ 44
Feb 3, 6 PM $ 0.00259
+0.00%
$ 98,233 $ 44
Feb 3, 5 PM $ 0.00258
+0.00%
$ 97,594 $ 44
Feb 3, 4 PM $ 0.00256
+0.00%
$ 97,179 $ 33
Feb 3, 3 PM $ 0.00256
+0.00%
$ 97,179 $ 25
Feb 3, 2 PM $ 0.00256
+0.00%
$ 97,179 $ 29
Feb 3, 1 PM $ 0.00256
+0.00%
$ 97,179 $ 30
Feb 3, 12 PM $ 0.00256
+0.34%
$ 97,179 $ 30
Feb 3, 11 AM $ 0.00256
+0.00%
$ 96,851 $ 24
Feb 3, 10 AM $ 0.00256
+0.00%
$ 96,851 $ 24
Feb 3, 9 AM $ 0.00256
+0.00%
$ 96,851 $ 26
Feb 3, 8 AM $ 0.00256
+0.00%
$ 96,839 $ 27
Feb 3, 7 AM $ 0.00256
-0.01%
$ 96,840 $ 27
Feb 3, 6 AM $ 0.00256
+0.01%
$ 96,846 $ 155
Feb 3, 5 AM $ 0.00256
+0.00%
$ 96,840 $ 157
Feb 3, 4 AM $ 0.00256
+0.44%
$ 96,837 $ 157
Feb 3, 3 AM $ 0.00254
+0.00%
$ 96,411 $ 158
Feb 3, 2 AM $ 0.00254
+0.00%
$ 96,411 $ 158
Feb 3, 1 AM $ 0.00253
+0.00%
$ 95,849 $ 143
Feb 3, 12 AM $ 0.00253
+0.00%
$ 95,854 $ 144
Feb 2, 11 PM $ 0.00253
+0.00%
$ 95,853 $ 144
Feb 2, 10 PM $ 0.00253
-0.01%
$ 95,854 $ 148
Feb 2, 9 PM $ 0.00253
+0.00%
$ 95,847 $ 338
Feb 2, 8 PM $ 0.00253
+0.02%
$ 95,843 $ 473
Feb 2, 7 PM $ 0.00253
+0.00%
$ 95,828 $ 1,057
Feb 2, 6 PM $ 0.00253
+0.00%
$ 95,828 $ 1,057
Feb 2, 5 PM $ 0.00253
+0.00%
$ 95,828 $ 1,057
Feb 2, 4 PM $ 0.00253
+0.04%
$ 95,828 $ 1,057
Feb 2, 3 PM $ 0.00253
+0.33%
$ 95,794 $ 1,056
Feb 2, 2 PM $ 0.00252
+0.00%
$ 95,480 $ 1,051
Feb 2, 1 PM $ 0.00252
+0.00%
$ 95,480 $ 1,051
Feb 2, 12 PM $ 0.00252
+0.02%
$ 95,481 $ 1,052
Feb 2, 11 AM $ 0.00252
+0.00%
$ 95,464 $ 1,058
Feb 2, 10 AM $ 0.00252
+0.01%
$ 95,464 $ 1,058
Feb 2, 9 AM $ 0.00252
+0.16%
$ 95,440 $ 1,057
Feb 2, 8 AM $ 0.00251
+0.00%
$ 95,287 $ 1,055
Feb 2, 7 AM $ 0.00251
-0.23%
$ 95,213 $ 1,055
Feb 2, 6 AM $ 0.00252
+0.00%
$ 95,483 $ 927
Feb 2, 5 AM $ 0.00252
-0.06%
$ 95,482 $ 925
Feb 2, 4 AM $ 0.00252
+0.14%
$ 95,536 $ 925
Feb 2, 3 AM $ 0.00252
-0.20%
$ 95,407 $ 925
Feb 2, 2 AM $ 0.00252
+0.00%
$ 95,603 $ 923
Feb 2, 1 AM $ 0.00252
+0.04%
$ 95,603 $ 923
Feb 1, 8 PM $ 0.00291
+0.00%
$ 110,310 $ 282
Feb 1, 7 PM $ 0.00291
+0.01%
$ 110,310 $ 282