KIRA Historical Data

KIRA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00303
+3.38%
$ 114,763 $ 1,380
Jan 30, 6 PM $ 0.00293
+6.37%
$ 110,974 $ 1,325
Jan 30, 5 PM $ 0.00275
-0.11%
$ 104,329 $ 1,095
Jan 30, 11 AM $ 0.00384
+0.00%
$ 145,705 $ 67
Jan 30, 10 AM $ 0.00384
+0.00%
$ 145,705 $ 67
Jan 30, 9 AM $ 0.00384
+0.00%
$ 145,705 $ 67
Jan 30, 8 AM $ 0.00384
+0.00%
$ 145,705 $ 67
Jan 30, 7 AM $ 0.00384
-1.17%
$ 145,705 $ 71
Jan 30, 6 AM $ 0.00389
-0.05%
$ 147,420 $ 66
Jan 30, 5 AM $ 0.00389
-0.92%
$ 147,497 $ 74
Jan 30, 4 AM $ 0.00393
+0.00%
$ 148,872 $ 36
Jan 30, 3 AM $ 0.00393
+0.00%
$ 148,872 $ 36
Jan 30, 2 AM $ 0.00393
-0.56%
$ 148,873 $ 36
Jan 30, 1 AM $ 0.00395
+0.08%
$ 149,710 $ 33
Jan 30, 12 AM $ 0.00395
+0.38%
$ 149,587 $ 120
Jan 29, 11 PM $ 0.00393
+0.00%
$ 149,025 $ 119
Jan 29, 10 PM $ 0.00393
+0.00%
$ 149,025 $ 119
Jan 29, 9 PM $ 0.00393
-0.08%
$ 149,025 $ 119
Jan 29, 7 PM $ 0.00417
-0.70%
$ 157,878 $ 119
Jan 29, 6 PM $ 0.0042
-0.01%
$ 159,005 $ 118
Jan 29, 5 PM $ 0.0042
-0.36%
$ 159,024 $ 122
Jan 29, 4 PM $ 0.00421
-0.27%
$ 159,599 $ 251
Jan 29, 3 PM $ 0.00422
-0.14%
$ 160,028 $ 249
Jan 29, 2 PM $ 0.00423
-0.04%
$ 160,254 $ 247
Jan 29, 1 PM $ 0.00423
+0.00%
$ 160,317 $ 247
Jan 29, 12 PM $ 0.00423
+0.03%
$ 160,317 $ 247
Jan 29, 11 AM $ 0.00423
+0.00%
$ 160,267 $ 249
Jan 29, 10 AM $ 0.00423
+0.00%
$ 160,267 $ 250
Jan 29, 9 AM $ 0.00423
+0.00%
$ 160,267 $ 252
Jan 29, 8 AM $ 0.00423
+0.00%
$ 160,268 $ 252
Jan 29, 7 AM $ 0.00422
+0.07%
$ 160,078 $ 256
Jan 29, 6 AM $ 0.00422
+0.35%
$ 159,959 $ 254
Jan 29, 5 AM $ 0.00421
+0.00%
$ 159,403 $ 245
Jan 29, 4 AM $ 0.00421
+0.00%
$ 159,403 $ 245
Jan 29, 3 AM $ 0.00421
+0.00%
$ 159,403 $ 245
Jan 29, 2 AM $ 0.00421
+0.02%
$ 159,403 $ 245
Jan 29, 1 AM $ 0.00421
-3.27%
$ 159,368 $ 245
Jan 29, 12 AM $ 0.00435
+0.00%
$ 164,755 $ 158
Jan 28, 11 PM $ 0.00435
+0.00%
$ 164,755 $ 158
Jan 28, 10 PM $ 0.00435
+0.00%
$ 164,760 $ 159
Jan 28, 9 PM $ 0.00435
+0.00%
$ 164,760 $ 159
Jan 28, 8 PM $ 0.00435
+0.28%
$ 164,760 $ 159
Jan 28, 7 PM $ 0.00434
+0.28%
$ 164,299 $ 159
Jan 28, 6 PM $ 0.00432
+0.06%
$ 163,672 $ 146
Jan 28, 5 PM $ 0.00433
-4.00%
$ 164,109 $ 143
Jan 28, 4 PM $ 0.00451
+0.00%
$ 170,939 $ 14
Jan 28, 3 PM $ 0.00451
+0.00%
$ 170,944 $ 19
Jan 28, 2 PM $ 0.00451
-0.03%
$ 170,952 $ 23
Jan 28, 1 PM $ 0.00451
+0.00%
$ 170,997 $ 24
Jan 28, 12 PM $ 0.00451
+0.09%
$ 171,006 $ 24