KIRA Historical Data

KIRA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00451
+0.00%
$ 170,944 $ 19
Jan 28, 2 PM $ 0.00451
-0.03%
$ 170,952 $ 23
Jan 28, 1 PM $ 0.00451
+0.00%
$ 170,997 $ 24
Jan 28, 12 PM $ 0.00451
+0.09%
$ 171,006 $ 24
Jan 28, 11 AM $ 0.00451
+0.06%
$ 170,760 $ 21
Jan 28, 10 AM $ 0.0045
+0.13%
$ 170,613 $ 20
Jan 28, 9 AM $ 0.0045
+0.00%
$ 170,398 $ 18
Jan 28, 8 AM $ 0.00449
+0.00%
$ 170,261 $ 18
Jan 28, 7 AM $ 0.00449
+0.00%
$ 170,257 $ 12
Jan 28, 6 AM $ 0.00449
+0.00%
$ 170,222 $ 12
Jan 28, 5 AM $ 0.00449
+0.00%
$ 170,222 $ 12
Jan 28, 4 AM $ 0.00449
+0.00%
$ 170,222 $ 12
Jan 28, 3 AM $ 0.00449
+0.00%
$ 170,222 $ 12
Jan 28, 2 AM $ 0.00449
+0.00%
$ 170,183 $ 12
Jan 28, 1 AM $ 0.00449
+0.00%
$ 170,172 $ 12
Jan 28, 12 AM $ 0.00449
+0.02%
$ 170,147 $ 13
Jan 27, 11 PM $ 0.00449
+0.05%
$ 170,118 $ 17
Jan 27, 10 PM $ 0.00449
+0.00%
$ 170,031 $ 16
Jan 27, 9 PM $ 0.00449
+0.04%
$ 170,031 $ 16
Jan 27, 8 PM $ 0.00448
-0.01%
$ 169,958 $ 16
Jan 27, 7 PM $ 0.00449
+0.00%
$ 169,975 $ 17
Jan 27, 6 PM $ 0.00448
+0.00%
$ 169,955 $ 17
Jan 27, 5 PM $ 0.00448
+0.00%
$ 169,945 $ 23
Jan 27, 4 PM $ 0.00448
+0.20%
$ 169,834 $ 24
Jan 27, 3 PM $ 0.00447
+0.14%
$ 169,493 $ 20
Jan 27, 2 PM $ 0.00447
+0.15%
$ 169,257 $ 18
Jan 27, 1 PM $ 0.00446
-0.16%
$ 169,004 $ 17
Jan 27, 12 PM $ 0.00447
+0.00%
$ 169,279 $ 17
Jan 27, 11 AM $ 0.00447
+0.00%
$ 169,279 $ 17
Jan 27, 10 AM $ 0.00447
+0.00%
$ 169,279 $ 17
Jan 27, 9 AM $ 0.00447
+0.00%
$ 169,279 $ 17
Jan 27, 8 AM $ 0.00447
+0.00%
$ 169,279 $ 17
Jan 27, 7 AM $ 0.00447
+0.00%
$ 169,279 $ 17
Jan 27, 6 AM $ 0.00447
+0.00%
$ 169,279 $ 17
Jan 27, 5 AM $ 0.00447
+0.00%
$ 169,279 $ 17
Jan 27, 4 AM $ 0.00447
+0.00%
$ 169,279 $ 17
Jan 27, 3 AM $ 0.00447
-0.01%
$ 169,279 $ 17
Jan 27, 2 AM $ 0.00447
+0.03%
$ 169,290 $ 18
Jan 27, 1 AM $ 0.00447
+0.07%
$ 169,244 $ 17
Jan 27, 12 AM $ 0.00446
+0.06%
$ 168,981 $ 118
Jan 26, 11 PM $ 0.00446
+0.00%
$ 168,873 $ 114
Jan 26, 10 PM $ 0.00446
+0.00%
$ 168,873 $ 114
Jan 26, 9 PM $ 0.00446
+0.00%
$ 168,873 $ 114
Jan 26, 8 PM $ 0.00445
+0.02%
$ 168,733 $ 114
Jan 26, 7 PM $ 0.00445
+0.00%
$ 168,704 $ 120
Jan 26, 6 PM $ 0.00445
+0.07%
$ 168,552 $ 129
Jan 26, 5 PM $ 0.00444
+0.03%
$ 168,245 $ 127
Jan 26, 4 PM $ 0.00425
+0.00%
$ 161,182 $ 128
Jan 26, 3 PM $ 0.00425
+0.07%
$ 161,182 $ 128
Jan 26, 2 PM $ 0.00425
+0.00%
$ 161,066 $ 127