KIRA Historical Data

KIRA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00425
+0.00%
$ 161,066 $ 127
Jan 26, 1 PM $ 0.00425
+0.05%
$ 161,066 $ 127
Jan 26, 12 PM $ 0.00425
+0.00%
$ 160,912 $ 127
Jan 26, 11 AM $ 0.00425
+0.00%
$ 160,912 $ 196
Jan 26, 10 AM $ 0.00425
+0.00%
$ 160,912 $ 196
Jan 26, 9 AM $ 0.00425
+0.00%
$ 160,912 $ 196
Jan 26, 8 AM $ 0.00425
+0.00%
$ 160,912 $ 196
Jan 26, 7 AM $ 0.00425
+0.00%
$ 160,912 $ 196
Jan 26, 6 AM $ 0.00425
+0.00%
$ 160,920 $ 196
Jan 26, 5 AM $ 0.00425
+0.00%
$ 160,920 $ 196
Jan 26, 4 AM $ 0.00425
+0.01%
$ 160,920 $ 196
Jan 26, 3 AM $ 0.00425
+0.00%
$ 160,875 $ 219
Jan 26, 2 AM $ 0.00425
+0.02%
$ 160,875 $ 278
Jan 26, 1 AM $ 0.00424
+0.00%
$ 160,841 $ 277
Jan 26, 12 AM $ 0.00434
+0.07%
$ 164,649 $ 274
Jan 25, 11 PM $ 0.00434
+0.00%
$ 164,529 $ 370
Jan 25, 10 PM $ 0.00434
+0.00%
$ 164,529 $ 370
Jan 25, 9 PM $ 0.00434
+0.00%
$ 164,529 $ 370
Jan 25, 8 PM $ 0.00434
-0.08%
$ 164,529 $ 370
Jan 25, 7 PM $ 0.00435
-0.41%
$ 165,015 $ 369
Jan 25, 6 PM $ 0.00437
-0.19%
$ 165,789 $ 356
Jan 25, 5 PM $ 0.00438
-0.07%
$ 166,101 $ 350
Jan 25, 4 PM $ 0.00439
-4.56%
$ 166,277 $ 348
Jan 25, 3 PM $ 0.0046
+0.00%
$ 174,220 $ 346
Jan 25, 2 PM $ 0.0046
-0.07%
$ 174,220 $ 346
Jan 25, 1 PM $ 0.0046
-0.09%
$ 174,336 $ 467
Jan 25, 12 PM $ 0.0046
+1.94%
$ 174,494 $ 909
Jan 25, 11 AM $ 0.00452
+0.00%
$ 171,178 $ 840
Jan 25, 10 AM $ 0.00452
+0.00%
$ 171,173 $ 841
Jan 25, 9 AM $ 0.00452
+0.00%
$ 171,170 $ 841
Jan 25, 8 AM $ 0.00452
+0.00%
$ 171,170 $ 841
Jan 25, 7 AM $ 0.00452
+0.01%
$ 171,170 $ 841
Jan 25, 6 AM $ 0.00452
+0.00%
$ 171,154 $ 841
Jan 25, 5 AM $ 0.00452
+0.00%
$ 171,154 $ 841
Jan 25, 4 AM $ 0.00452
-0.17%
$ 171,154 $ 841
Jan 25, 3 AM $ 0.00452
+0.00%
$ 171,448 $ 793
Jan 25, 12 AM $ 0.00472
-0.07%
$ 178,807 $ 621
Jan 24, 11 PM $ 0.00472
+0.00%
$ 178,929 $ 620
Jan 24, 10 PM $ 0.00472
+0.00%
$ 178,930 $ 623
Jan 24, 9 PM $ 0.00472
+0.00%
$ 178,930 $ 629
Jan 24, 8 PM $ 0.00472
+0.00%
$ 178,930 $ 629
Jan 24, 7 PM $ 0.00472
+0.00%
$ 178,930 $ 629
Jan 24, 6 PM $ 0.00472
+1.86%
$ 178,930 $ 629
Jan 24, 12 PM $ 0.00527
+0.00%
$ 199,530 $ 89
Jan 24, 11 AM $ 0.00527
-0.10%
$ 199,530 $ 89
Jan 24, 10 AM $ 0.00527
-0.04%
$ 199,804 $ 88
Jan 24, 9 AM $ 0.00527
+0.00%
$ 199,804 $ 87
Jan 24, 8 AM $ 0.00527
+0.01%
$ 199,793 $ 87
Jan 24, 7 AM $ 0.00527
+0.00%
$ 199,793 $ 88
Jan 24, 6 AM $ 0.00527
+0.00%
$ 199,793 $ 88