KIRA Historical Data

KIRA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00544
+5.33%
$ 206,357 $ 58
Nov 10, 2025 $ 0.00701
+0.00%
$ -- $ 1
Nov 9, 2025 $ 0.00701
+2.69%
$ 265,634 $ 2
Nov 8, 2025 $ 0.00683
-1.74%
$ 258,671 $ 0
Nov 7, 2025 $ 0.00685
+2.06%
$ 259,531 $ 12
Nov 6, 2025 $ 0.00671
+0.67%
$ 254,283 $ 1
Nov 5, 2025 $ 0.00667
+0.10%
$ 252,598 $ 2
Nov 4, 2025 $ 0.00715
-2.60%
$ 270,875 $ 3
Nov 3, 2025 $ 0.00803
-2.82%
$ 304,135 $ 4
Nov 2, 2025 $ 0.00826
+0.00%
$ 312,975 $ 1
Oct 31, 2025 $ 0.00814
+0.00%
$ 308,333 $ 23
Oct 26, 2025 $ 0.00669
+0.00%
$ -- $ 3
Oct 25, 2025 $ 0.00669
-3.90%
$ 253,481 $ 3
Oct 24, 2025 $ 0.00685
-1.64%
$ 263,779 $ 2
Oct 23, 2025 $ 0.00695
+3.25%
$ 263,946 $ 140
Oct 22, 2025 $ 0.00663
+0.35%
$ 251,440 $ 51
Oct 21, 2025 $ 0.00659
-5.78%
$ 250,238 $ 366
Oct 20, 2025 $ 0.00776
+2.65%
$ 267,489 $ 349
Oct 19, 2025 $ 0.00756
+0.81%
$ 286,513 $ 19
Oct 18, 2025 $ 0.0075
+1.66%
$ 284,277 $ 3
Oct 17, 2025 $ 0.00738
-7.41%
$ 279,644 $ 396
Oct 16, 2025 $ 0.00797
-1.68%
$ 302,033 $ 14
Oct 15, 2025 $ 0.00811
-3.30%
$ 307,197 $ 212
Oct 14, 2025 $ 0.00838
-1.71%
$ 317,691 $ 101
Oct 13, 2025 $ 0.00852
+8.63%
$ 322,967 $ 338
Oct 12, 2025 $ 0.00784
-1.59%
$ 297,312 $ 1,293
Oct 11, 2025 $ 0.00796
-14.05%
$ 301,859 $ 9,525
Oct 10, 2025 $ 0.0204
-6.67%
$ 773,242 $ 1,745
Oct 9, 2025 $ 0.0219
-1.78%
$ 828,531 $ 100
Oct 8, 2025 $ 0.0223
+2.15%
$ 846,077 $ 424
Oct 7, 2025 $ 0.0218
-4.77%
$ 825,769 $ 351
Oct 6, 2025 $ 0.0229
-6.37%
$ 867,090 $ 2,789
Oct 5, 2025 $ 0.0245
-12.86%
$ 930,100 $ 4,338
Oct 4, 2025 $ 0.0282
+10.42%
$ 1.07 million $ 16,359
Oct 3, 2025 $ 0.0256
+0.04%
$ 951,432 $ 58
Oct 2, 2025 $ 0.0255
+0.79%
$ 968,039 $ 1,700
Oct 1, 2025 $ 0.0253
+2.81%
$ 960,487 $ 1,999
Sep 30, 2025 $ 0.0244
+7.58%
$ 932,887 $ 3,370
Sep 29, 2025 $ 0.0201
+7.10%
$ 763,227 $ 3,766
Sep 28, 2025 $ 0.0189
+1.72%
$ 705,682 $ 661
Sep 27, 2025 $ 0.0185
-2.79%
$ 702,414 $ 238
Sep 26, 2025 $ 0.0186
+0.43%
$ 722,546 $ 412
Sep 25, 2025 $ 0.0187
-2.29%
$ 709,733 $ 307
Sep 24, 2025 $ 0.0192
-3.08%
$ 726,391 $ 304
Sep 23, 2025 $ 0.0198
-0.62%
$ 749,562 $ 105
Sep 22, 2025 $ 0.0196
-6.14%
$ 741,579 $ 588
Sep 21, 2025 $ 0.0208
-1.24%
$ 789,976 $ 350
Sep 20, 2025 $ 0.0211
+3.62%
$ 799,217 $ 417
Sep 19, 2025 $ 0.0204
+0.44%
$ 771,040 $ 1,593
Sep 18, 2025 $ 0.0203
-2.85%
$ 769,616 $ 473