KIRA Historical Data

KIRA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00508
+4.49%
$ 192,523 $ 173
Dec 25, 2025 $ 0.00447
+0.00%
$ -- $ 1
Dec 24, 2025 $ 0.00447
+2.74%
$ 169,386 $ 6
Dec 23, 2025 $ 0.00468
-0.63%
$ 177,416 $ 5
Dec 22, 2025 $ 0.00471
-1.74%
$ 178,545 $ 1
Dec 21, 2025 $ 0.00479
+2.92%
$ 181,705 $ 8
Dec 20, 2025 $ 0.00466
-1.40%
$ 176,547 $ 6
Dec 19, 2025 $ 0.00472
+14.85%
$ 179,057 $ 370
Dec 18, 2025 $ 0.00411
-4.92%
$ 155,901 $ 114
Dec 17, 2025 $ 0.00433
-1.26%
$ 163,967 $ 28
Dec 16, 2025 $ 0.00438
-4.80%
$ 166,058 $ 121
Dec 15, 2025 $ 0.0046
-8.83%
$ 174,448 $ 236
Dec 14, 2025 $ 0.00504
-1.41%
$ 191,143 $ 172
Dec 13, 2025 $ 0.00512
-0.91%
$ 193,867 $ 22
Dec 12, 2025 $ 0.00516
+3.37%
$ 195,657 $ 205
Dec 11, 2025 $ 0.00499
-0.89%
$ 189,279 $ 4
Dec 10, 2025 $ 0.00504
+6.47%
$ 190,971 $ 16
Dec 9, 2025 $ 0.00473
-0.89%
$ 179,374 $ 21
Dec 8, 2025 $ 0.00565
-1.30%
$ 214,303 $ 4
Dec 7, 2025 $ 0.00573
+14.98%
$ 217,130 $ 48
Dec 6, 2025 $ 0.00498
-3.87%
$ 188,846 $ 9
Dec 5, 2025 $ 0.00423
-3.11%
$ 160,187 $ 9
Dec 4, 2025 $ 0.00438
-2.79%
$ 166,059 $ 7
Dec 3, 2025 $ 0.00448
+4.00%
$ 169,686 $ 102
Dec 2, 2025 $ 0.00431
-1.17%
$ 163,165 $ 88
Dec 1, 2025 $ 0.00436
+8.11%
$ 165,107 $ 164
Nov 30, 2025 $ 0.00563
-2.99%
$ 213,396 $ 265
Nov 29, 2025 $ 0.00585
-0.06%
$ 219,964 $ 98
Nov 28, 2025 $ 0.00586
+2.12%
$ 222,034 $ 4
Nov 27, 2025 $ 0.00573
-4.77%
$ 217,283 $ 303
Nov 26, 2025 $ 0.00602
-1.74%
$ 228,177 $ 2
Nov 25, 2025 $ 0.00613
+6.95%
$ 232,227 $ 5
Nov 24, 2025 $ 0.00573
-2.04%
$ 217,128 $ 4
Nov 23, 2025 $ 0.00585
+3.38%
$ 221,659 $ 7
Nov 22, 2025 $ 0.00566
-2.64%
$ 214,418 $ 1
Nov 21, 2025 $ 0.00581
+9.95%
$ 220,228 $ 30
Nov 20, 2025 $ 0.00529
+0.28%
$ 200,298 $ 9
Nov 19, 2025 $ 0.00538
-4.78%
$ 203,822 $ 53
Nov 18, 2025 $ 0.00544
+5.33%
$ 206,357 $ 58
Nov 10, 2025 $ 0.00701
+0.00%
$ -- $ 1
Nov 9, 2025 $ 0.00701
+2.69%
$ 265,634 $ 2
Nov 8, 2025 $ 0.00683
-1.74%
$ 258,671 $ 0
Nov 7, 2025 $ 0.00685
+2.06%
$ 259,531 $ 12
Nov 6, 2025 $ 0.00671
+0.67%
$ 254,283 $ 1
Nov 5, 2025 $ 0.00667
+0.10%
$ 252,598 $ 2
Nov 4, 2025 $ 0.00715
-2.60%
$ 270,875 $ 3
Nov 3, 2025 $ 0.00803
-2.82%
$ 304,135 $ 4
Nov 2, 2025 $ 0.00826
+0.00%
$ 312,975 $ 1
Oct 31, 2025 $ 0.00814
+0.00%
$ 308,333 $ 23
Oct 26, 2025 $ 0.00669
+0.00%
$ -- $ 3