KIRA Historical Data

KIRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 6 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 5 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 4 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 3 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 2 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 1 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 12 AM $ 0.00186
+3.43%
$ 70,359 $ 10
Apr 13, 11 PM $ 0.00177
+0.00%
$ 67,261 $ 7
Apr 13, 10 PM $ 0.00176
+0.52%
$ 66,701 $ 7
Apr 13, 9 PM $ 0.00175
+0.00%
$ 66,356 $ 6
Apr 13, 8 PM $ 0.00173
-3.10%
$ 65,742 $ 6
Apr 13, 7 PM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 6 PM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 5 PM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 4 PM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 3 PM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 2 PM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 1 PM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 12 PM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 11 AM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 10 AM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 9 AM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 8 AM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 7 AM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 6 AM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 5 AM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 4 AM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 3 AM $ 0.00179
-0.33%
$ 67,843 $ 0
Apr 13, 2 AM $ 0.0018
+0.00%
$ 68,070 $ 0
Apr 13, 1 AM $ 0.0018
+0.00%
$ 68,070 $ 1
Apr 13, 12 AM $ 0.0018
+0.00%
$ 68,070 $ 1
Apr 12, 11 PM $ 0.0018
+0.00%
$ 68,356 $ 1
Apr 12, 10 PM $ 0.0018
+0.00%
$ 68,356 $ 0
Apr 12, 9 PM $ 0.0018
+0.00%
$ 68,356 $ 0
Apr 12, 8 PM $ 0.0018
+0.00%
$ 68,356 $ 0
Apr 12, 7 PM $ 0.0018
+0.00%
$ 68,356 $ 0
Apr 12, 6 PM $ 0.0018
+0.00%
$ 68,356 $ 0
Apr 12, 5 PM $ 0.0018
+0.00%
$ 68,356 $ 0
Apr 12, 4 PM $ 0.0018
+0.00%
$ 68,356 $ 0
Apr 12, 3 PM $ 0.0018
+0.00%
$ 68,356 $ 0
Apr 12, 2 PM $ 0.0018
+0.00%
$ 68,356 $ 0
Apr 12, 1 PM $ 0.0018
+0.00%
$ 68,356 $ 0
Apr 12, 12 PM $ 0.0018
+0.00%
$ 68,356 $ 0
Apr 12, 11 AM $ 0.0018
+0.00%
$ 68,356 $ 0
Apr 12, 10 AM $ 0.0018
+0.00%
$ 68,356 $ 0
Apr 12, 9 AM $ 0.0018
+0.00%
$ 68,356 $ 0
Apr 12, 8 AM $ 0.0018
+0.00%
$ 68,356 $ 0
Apr 12, 7 AM $ 0.0018
+0.00%
$ 68,356 $ 0
Apr 12, 6 AM $ 0.0018
+0.00%
$ 68,356 $ 0