KIRA Historical Data

KIRA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00486
+0.00%
$ 184,107 $ 332
May 26, 7 AM $ 0.00486
+0.00%
$ 184,107 $ 332
May 26, 6 AM $ 0.00486
+0.00%
$ 184,107 $ 332
May 26, 5 AM $ 0.00486
-0.04%
$ 184,107 $ 332
May 26, 4 AM $ 0.00486
+0.00%
$ 184,177 $ 331
May 26, 3 AM $ 0.00486
+0.00%
$ 184,177 $ 331
May 26, 2 AM $ 0.00486
-0.01%
$ 184,177 $ 331
May 26, 1 AM $ 0.00486
-0.03%
$ 184,194 $ 331
May 26, 12 AM $ 0.00486
+2.90%
$ 184,254 $ 329
May 25, 11 PM $ 0.00473
+0.00%
$ 179,066 $ 264
May 25, 10 PM $ 0.00473
+0.00%
$ 179,066 $ 264
May 25, 9 PM $ 0.00473
+0.00%
$ 179,066 $ 264
May 25, 8 PM $ 0.00473
+0.03%
$ 179,066 $ 264
May 25, 7 PM $ 0.00472
-0.37%
$ 179,018 $ 271
May 25, 6 PM $ 0.0049
+0.00%
$ 185,561 $ 491
May 25, 5 PM $ 0.0049
+0.10%
$ 185,561 $ 235
May 25, 4 PM $ 0.00489
+0.00%
$ 185,383 $ 235
May 25, 3 PM $ 0.00489
+0.08%
$ 185,383 $ 235
May 25, 2 PM $ 0.00489
+0.00%
$ 185,234 $ 234
May 25, 1 PM $ 0.00489
+0.01%
$ 185,235 $ 234
May 25, 12 PM $ 0.00489
+0.00%
$ 185,220 $ 474
May 25, 11 AM $ 0.00489
+0.03%
$ 185,220 $ 474
May 25, 10 AM $ 0.00489
+0.00%
$ 185,158 $ 473
May 25, 9 AM $ 0.00489
+0.00%
$ 185,158 $ 473
May 25, 8 AM $ 0.00489
+0.00%
$ 185,158 $ 473
May 25, 7 AM $ 0.00489
+0.00%
$ 185,158 $ 473
May 25, 6 AM $ 0.00489
+0.00%
$ 185,158 $ 473
May 25, 5 AM $ 0.00489
+0.11%
$ 185,158 $ 473
May 25, 4 AM $ 0.00488
+0.00%
$ 184,961 $ 473
May 25, 3 AM $ 0.00488
+0.00%
$ 184,961 $ 473
May 25, 2 AM $ 0.00488
+0.00%
$ 184,961 $ 473
May 25, 1 AM $ 0.00488
+0.00%
$ 184,961 $ 473
May 25, 12 AM $ 0.00488
+0.00%
$ 184,961 $ 473
May 24, 11 PM $ 0.00488
+0.00%
$ 184,961 $ 473
May 24, 10 PM $ 0.00488
+0.00%
$ 184,961 $ 473
May 24, 9 PM $ 0.00488
+0.00%
$ 184,961 $ 473
May 24, 7 PM $ 0.0052
-0.47%
$ 197,138 $ 270
May 24, 6 PM $ 0.00516
+0.00%
$ 195,446 $ 219
May 24, 12 PM $ 0.00449
+0.00%
$ 170,341 $ 50
May 24, 11 AM $ 0.00449
+0.00%
$ 170,339 $ 50
May 24, 10 AM $ 0.0045
+0.00%
$ 170,424 $ 50
May 24, 9 AM $ 0.0045
-0.02%
$ 170,424 $ 51
May 24, 8 AM $ 0.0045
-0.01%
$ 170,633 $ 51
May 24, 7 AM $ 0.0045
+0.00%
$ 170,645 $ 53
May 24, 6 AM $ 0.0045
+0.00%
$ 170,645 $ 53
May 24, 5 AM $ 0.0045
+0.00%
$ 170,645 $ 53
May 24, 4 AM $ 0.0045
+0.00%
$ 170,645 $ 53
May 24, 3 AM $ 0.00465
+0.00%
$ 176,236 $ 53
May 24, 2 AM $ 0.00465
+3.28%
$ 176,236 $ 53
May 24, 1 AM $ 0.0045
-3.17%
$ 170,645 $ 53