KIRA Historical Data

KIRA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00527
+0.00%
$ 199,793 $ 88
Jan 24, 6 AM $ 0.00527
+0.00%
$ 199,793 $ 88
Jan 24, 5 AM $ 0.00527
+0.00%
$ 199,793 $ 88
Jan 24, 4 AM $ 0.00527
+0.00%
$ 199,793 $ 88
Jan 24, 3 AM $ 0.00527
-0.10%
$ 199,793 $ 88
Jan 24, 2 AM $ 0.00528
+0.15%
$ 200,001 $ 87
Jan 24, 1 AM $ 0.00527
+0.37%
$ 199,695 $ 83
Jan 24, 12 AM $ 0.0052
+0.33%
$ 197,075 $ 70
Jan 23, 11 PM $ 0.00516
+0.05%
$ 195,735 $ 37
Jan 23, 10 PM $ 0.00515
+0.00%
$ 195,201 $ 31
Jan 23, 9 PM $ 0.00515
+0.00%
$ 195,201 $ 26
Jan 23, 8 PM $ 0.00515
+0.00%
$ 195,201 $ 26
Jan 23, 7 PM $ 0.00515
+0.00%
$ 195,201 $ 26
Jan 23, 6 PM $ 0.00515
+0.12%
$ 195,067 $ 26
Jan 23, 5 PM $ 0.00514
+0.17%
$ 194,973 $ 23
Jan 23, 4 PM $ 0.00514
+0.00%
$ 194,646 $ 23
Jan 23, 3 PM $ 0.00514
+0.00%
$ 194,646 $ 23
Jan 23, 2 PM $ 0.00514
-0.07%
$ 194,938 $ 23
Jan 23, 1 PM $ 0.00508
+0.72%
$ 192,535 $ 23
Jan 23, 12 PM $ 0.00509
+0.00%
$ 192,942 $ 16
Jan 23, 11 AM $ 0.00509
+0.00%
$ 192,942 $ 83
Jan 23, 10 AM $ 0.00509
-0.03%
$ 192,942 $ 83
Jan 23, 9 AM $ 0.00509
+0.00%
$ 192,993 $ 94
Jan 23, 8 AM $ 0.00509
-0.06%
$ 192,993 $ 94
Jan 23, 7 AM $ 0.0051
+0.00%
$ 193,104 $ 93
Jan 23, 6 AM $ 0.0051
+0.00%
$ 193,104 $ 93
Jan 23, 5 AM $ 0.0051
+0.00%
$ 193,104 $ 93
Jan 23, 4 AM $ 0.0051
+0.00%
$ 193,104 $ 93
Jan 23, 3 AM $ 0.0051
+0.00%
$ 193,199 $ 93
Jan 23, 2 AM $ 0.0051
+0.00%
$ 193,199 $ 93
Jan 23, 1 AM $ 0.0051
-0.25%
$ 193,199 $ 93
Jan 23, 12 AM $ 0.00511
-0.01%
$ 193,680 $ 93
Jan 22, 11 PM $ 0.00511
+0.00%
$ 193,699 $ 94
Jan 22, 10 PM $ 0.00511
+0.00%
$ 193,656 $ 94
Jan 22, 9 PM $ 0.00511
+0.00%
$ 193,656 $ 93
Jan 22, 8 PM $ 0.00511
-0.02%
$ 193,664 $ 93
Jan 22, 7 PM $ 0.00511
+0.00%
$ 193,685 $ 94
Jan 22, 6 PM $ 0.00511
+0.00%
$ 193,586 $ 94
Jan 22, 5 PM $ 0.00511
+0.00%
$ 193,586 $ 130
Jan 22, 4 PM $ 0.00511
+0.00%
$ 193,590 $ 130
Jan 22, 3 PM $ 0.00511
+0.02%
$ 193,590 $ 130
Jan 22, 2 PM $ 0.00511
-0.13%
$ 193,511 $ 130
Jan 22, 1 PM $ 0.00511
+0.00%
$ 193,567 $ 149
Jan 22, 12 PM $ 0.00511
-2.12%
$ 193,567 $ 241
Jan 22, 11 AM $ 0.00522
+0.00%
$ 197,755 $ 161
Jan 22, 10 AM $ 0.00516
+4.05%
$ 195,556 $ 164
Jan 22, 9 AM $ 0.00496
+0.00%
$ 187,939 $ 153
Jan 22, 8 AM $ 0.00496
-0.17%
$ 187,939 $ 153
Jan 22, 7 AM $ 0.00497
+0.00%
$ 188,268 $ 153
Jan 22, 6 AM $ 0.00497
+0.00%
$ 188,268 $ 153