KIRA Historical Data

KIRA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.006
+0.00%
$ 227,556 $ 4
Jan 17, 11 PM $ 0.006
+0.00%
$ 227,556 $ 4
Jan 17, 10 PM $ 0.00616
+0.94%
$ 233,326 $ 4
Jan 17, 9 PM $ 0.0061
+0.00%
$ 231,148 $ 1
Jan 17, 8 PM $ 0.0061
+0.54%
$ 231,148 $ 1
Jan 17, 7 PM $ 0.00607
+0.00%
$ 229,915 $ 1
Jan 17, 6 PM $ 0.00607
+0.00%
$ 229,915 $ 1
Jan 17, 5 PM $ 0.00607
+0.00%
$ 229,915 $ 1
Jan 17, 4 PM $ 0.00607
+0.00%
$ 229,915 $ 1
Jan 17, 3 PM $ 0.00607
+0.00%
$ 229,915 $ 1
Jan 17, 2 PM $ 0.00607
+0.00%
$ 229,915 $ 1
Jan 17, 1 PM $ 0.00607
+0.00%
$ 229,915 $ 1
Jan 17, 12 PM $ 0.00607
+0.00%
$ 229,915 $ 1
Jan 17, 2 AM $ 0.00596
+0.00%
$ 225,878 $ 0
Jan 17, 1 AM $ 0.00596
+0.00%
$ 225,878 $ 1
Jan 17, 12 AM $ 0.00596
+0.00%
$ 225,878 $ 1
Jan 16, 11 PM $ 0.00596
+0.00%
$ 225,878 $ 1
Jan 16, 10 PM $ 0.00596
+0.00%
$ 225,878 $ 1
Jan 16, 9 PM $ 0.00596
+0.00%
$ 225,878 $ 2
Jan 16, 8 PM $ 0.00596
+0.00%
$ 225,878 $ 2
Jan 16, 7 PM $ 0.00596
+0.00%
$ 225,878 $ 2
Jan 16, 6 PM $ 0.00596
+0.00%
$ 225,878 $ 2
Jan 16, 5 PM $ 0.00596
+0.00%
$ 225,878 $ 2
Jan 16, 4 PM $ 0.00596
+0.00%
$ 225,878 $ 3
Jan 16, 3 PM $ 0.00596
+0.00%
$ 225,878 $ 4
Jan 16, 2 PM $ 0.00596
+0.00%
$ 225,878 $ 4
Jan 16, 1 PM $ 0.00596
+0.00%
$ 225,878 $ 4
Jan 16, 12 PM $ 0.00596
+0.00%
$ 225,878 $ 4
Jan 16, 11 AM $ 0.00596
+0.00%
$ 225,878 $ 4
Jan 16, 10 AM $ 0.00596
+0.00%
$ 225,878 $ 6
Jan 16, 9 AM $ 0.00596
+0.00%
$ 225,878 $ 6
Jan 16, 8 AM $ 0.00596
+0.00%
$ 225,878 $ 6
Jan 16, 7 AM $ 0.00596
+0.00%
$ 225,878 $ 6
Jan 16, 6 AM $ 0.00596
+0.00%
$ 225,878 $ 6
Jan 16, 5 AM $ 0.00596
+0.00%
$ 225,878 $ 6
Jan 16, 4 AM $ 0.00596
+0.00%
$ 225,878 $ 6
Jan 16, 3 AM $ 0.00596
+0.00%
$ 225,878 $ 6
Jan 16, 2 AM $ 0.006
-1.40%
$ 227,270 $ 6
Jan 16, 1 AM $ 0.00608
+0.00%
$ 230,507 $ 5
Jan 16, 12 AM $ 0.00608
+0.00%
$ 230,507 $ 5
Jan 15, 11 PM $ 0.00608
+0.00%
$ 230,507 $ 5
Jan 15, 10 PM $ 0.00608
+0.00%
$ 230,507 $ 5
Jan 15, 9 PM $ 0.00595
+0.00%
$ 225,526 $ 4
Jan 15, 8 PM $ 0.00595
+0.00%
$ 225,526 $ 4
Jan 15, 7 PM $ 0.00595
+0.00%
$ 225,526 $ 4
Jan 15, 6 PM $ 0.00595
+0.00%
$ 225,526 $ 4
Jan 15, 5 PM $ 0.00595
-0.35%
$ 225,526 $ 4
Jan 15, 4 PM $ 0.00601
-0.84%
$ 227,743 $ 4
Jan 15, 3 PM $ 0.00612
+0.00%
$ 231,871 $ 2
Jan 15, 2 PM $ 0.00612
+0.00%
$ 231,871 $ 2