KIRA Historical Data

KIRA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00612
+0.00%
$ 231,871 $ 2
Jan 15, 1 PM $ 0.00612
+0.00%
$ 231,871 $ 2
Jan 15, 12 PM $ 0.00612
+0.00%
$ 231,871 $ 2
Jan 15, 11 AM $ 0.00612
+0.00%
$ 231,871 $ 2
Jan 15, 10 AM $ 0.00618
+0.00%
$ 234,098 $ 2
Jan 15, 9 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 15, 8 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 15, 7 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 15, 6 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 15, 5 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 15, 4 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 15, 3 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 15, 2 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 15, 1 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 15, 12 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 14, 11 PM $ 0.00618
-0.37%
$ 234,098 $ 1
Jan 14, 10 PM $ 0.0062
+0.00%
$ 234,974 $ 0
Jan 14, 9 PM $ 0.0062
+0.00%
$ 234,974 $ 0
Jan 14, 8 PM $ 0.0062
+0.00%
$ 234,974 $ 0
Jan 14, 7 PM $ 0.0062
-1.71%
$ 234,974 $ 0
Jan 14, 6 PM $ 0.00631
+0.00%
$ 239,073 $ 0.1
Jan 14, 5 PM $ 0.00631
+0.00%
$ 239,073 $ 0.1
Jan 14, 4 PM $ 0.00631
+0.00%
$ 239,073 $ 0.1
Jan 14, 3 PM $ 0.00631
+0.00%
$ 239,073 $ 0.1
Jan 14, 2 PM $ 0.00631
+0.00%
$ 239,073 $ 0.1
Jan 14, 1 PM $ 0.00631
+0.00%
$ 239,073 $ 8
Jan 14, 12 PM $ 0.00631
+0.00%
$ 239,073 $ 8
Jan 14, 11 AM $ 0.00631
+0.00%
$ 239,073 $ 8
Jan 14, 10 AM $ 0.00631
+0.00%
$ 239,073 $ 8
Jan 14, 9 AM $ 0.00631
+2.26%
$ 239,073 $ 8
Jan 14, 8 AM $ 0.00617
+0.00%
$ 233,787 $ 8
Jan 14, 7 AM $ 0.00617
-0.01%
$ 233,787 $ 8
Jan 14, 6 AM $ 0.00617
+0.00%
$ 233,819 $ 8
Jan 14, 5 AM $ 0.00617
+0.00%
$ 233,819 $ 8
Jan 14, 4 AM $ 0.00617
+0.00%
$ 233,819 $ 8
Jan 14, 3 AM $ 0.00617
+0.00%
$ 233,819 $ 8
Jan 14, 2 AM $ 0.00617
+0.00%
$ 233,819 $ 8
Jan 14, 1 AM $ 0.00617
+0.00%
$ 233,819 $ 13
Jan 14, 12 AM $ 0.00617
+0.00%
$ 233,819 $ 13
Jan 13, 11 PM $ 0.00617
+0.02%
$ 233,819 $ 13
Jan 13, 10 PM $ 0.00617
-0.51%
$ 233,760 $ 13
Jan 13, 9 PM $ 0.0062
+0.00%
$ 234,954 $ 14
Jan 13, 8 PM $ 0.0062
+0.31%
$ 234,954 $ 14
Jan 13, 7 PM $ 0.00618
-0.34%
$ 234,233 $ 15
Jan 13, 6 PM $ 0.0062
+0.34%
$ 235,033 $ 15
Jan 13, 5 PM $ 0.00617
-0.05%
$ 233,757 $ 68
Jan 13, 4 PM $ 0.00619
+0.00%
$ 234,494 $ 228
Jan 13, 3 PM $ 0.00619
+0.26%
$ 234,494 $ 228
Jan 13, 2 PM $ 0.00619
+0.00%
$ 234,499 $ 229
Jan 13, 1 PM $ 0.00619
+0.27%
$ 234,499 $ 229