KIRA Historical Data

KIRA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0209
+2.11%
$ 790,842 $ 503
Sep 16, 2025 $ 0.021
+0.49%
$ 774,730 $ 677
Sep 15, 2025 $ 0.0209
+0.86%
$ 793,612 $ 1,481
Sep 14, 2025 $ 0.021
+0.97%
$ 787,074 $ 1,312
Sep 13, 2025 $ 0.0208
-1.11%
$ 787,572 $ 298
Sep 12, 2025 $ 0.021
+0.04%
$ 794,277 $ 3,763
Sep 11, 2025 $ 0.0209
-10.64%
$ 793,591 $ 1,443
Sep 10, 2025 $ 0.0234
+28.71%
$ 888,073 $ 2,991
Sep 9, 2025 $ 0.0182
-2.14%
$ 689,968 $ 441
Sep 8, 2025 $ 0.0186
-0.25%
$ 705,086 $ 578
Sep 7, 2025 $ 0.0187
-1.94%
$ 707,524 $ 631
Sep 6, 2025 $ 0.019
+0.35%
$ 721,510 $ 50
Sep 5, 2025 $ 0.019
+4.39%
$ 718,983 $ 957
Sep 4, 2025 $ 0.0182
-1.74%
$ 688,933 $ 362
Sep 3, 2025 $ 0.0185
+2.86%
$ 700,890 $ 233
Sep 2, 2025 $ 0.0179
-8.10%
$ 681,113 $ 1,587
Sep 1, 2025 $ 0.0195
-2.31%
$ 740,017 $ 437
Aug 31, 2025 $ 0.0203
+3.36%
$ 760,490 $ 90
Aug 30, 2025 $ 0.0197
+2.19%
$ 746,009 $ 420
Aug 29, 2025 $ 0.0193
-18.65%
$ 729,642 $ 2,701
Aug 28, 2025 $ 0.0237
-5.94%
$ 896,895 $ 645
Aug 27, 2025 $ 0.0253
+1.47%
$ 955,913 $ 444
Aug 26, 2025 $ 0.025
+10.08%
$ 946,498 $ 1,637
Aug 25, 2025 $ 0.0227
-12.17%
$ 860,803 $ 3,012
Aug 24, 2025 $ 0.0255
-3.84%
$ 974,578 $ 1,266
Aug 23, 2025 $ 0.0267
-0.74%
$ 1.01 million $ 183
Aug 22, 2025 $ 0.0268
+9.64%
$ 1.02 million $ 2,117
Aug 21, 2025 $ 0.0245
-5.47%
$ 927,806 $ 1,059
Aug 20, 2025 $ 0.0259
+5.65%
$ 982,894 $ 704
Aug 19, 2025 $ 0.0247
-4.52%
$ 929,207 $ 406
Aug 18, 2025 $ 0.0259
-3.22%
$ 981,014 $ 434
Aug 17, 2025 $ 0.0267
+2.88%
$ 1.01 million $ 135
Aug 16, 2025 $ 0.0259
-1.96%
$ 983,382 $ 1,393
Aug 15, 2025 $ 0.0265
-1.60%
$ 1 million $ 656
Aug 14, 2025 $ 0.0271
-2.23%
$ 1.03 million $ 914
Aug 13, 2025 $ 0.0275
+3.57%
$ 1.04 million $ 1,079
Aug 12, 2025 $ 0.027
+4.32%
$ 1.01 million $ 1,159
Aug 11, 2025 $ 0.0256
-5.10%
$ 968,755 $ 790
Aug 10, 2025 $ 0.0269
-3.85%
$ 1.02 million $ 607
Aug 9, 2025 $ 0.0281
+4.27%
$ 1.07 million $ 1,483
Aug 8, 2025 $ 0.0289
+5.47%
$ 1.1 million $ 1,431
Aug 7, 2025 $ 0.0274
-5.45%
$ 1.04 million $ 25,670
Aug 6, 2025 $ 0.029
-3.22%
$ 1.1 million $ 2,683
Aug 5, 2025 $ 0.0299
-10.49%
$ 1.14 million $ 1,910
Aug 4, 2025 $ 0.0335
+11.91%
$ 1.27 million $ 3,579
Aug 3, 2025 $ 0.0299
-4.77%
$ 1.13 million $ 1,205
Aug 2, 2025 $ 0.0316
-1.11%
$ 1.2 million $ 1,224
Aug 1, 2025 $ 0.0319
-8.39%
$ 1.21 million $ 6,824
Jul 31, 2025 $ 0.0352
-8.00%
$ 1.34 million $ 5,358
Jul 30, 2025 $ 0.0383
+0.47%
$ 1.45 million $ 1,235