KIRA Historical Data

KIRA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0381
-11.19%
$ 1.44 million $ 4,180
Jul 28, 2025 $ 0.0429
-5.84%
$ 1.63 million $ 1,881
Jul 27, 2025 $ 0.0463
+10.19%
$ 1.75 million $ 4,827
Jul 26, 2025 $ 0.042
+5.10%
$ 1.59 million $ 2,452
Jul 25, 2025 $ 0.0399
-13.33%
$ 1.51 million $ 4,584
Jul 24, 2025 $ 0.0461
-5.34%
$ 1.75 million $ 3,355
Jul 23, 2025 $ 0.0489
+35.27%
$ 1.85 million $ 25,107
Jul 22, 2025 $ 0.0329
+19.15%
$ 1.24 million $ 7,838
Jul 21, 2025 $ 0.0288
+4.60%
$ 1.09 million $ 6,295
Jul 20, 2025 $ 0.0276
+10.11%
$ 1.05 million $ 8,109
Jul 19, 2025 $ 0.0252
+0.33%
$ 955,721 $ 3,554
Jul 18, 2025 $ 0.0251
+1.71%
$ 952,559 $ 3,205
Jul 17, 2025 $ 0.0247
+6.22%
$ 936,554 $ 4,759
Jul 16, 2025 $ 0.0234
+0.82%
$ 887,061 $ 4,423
Jul 15, 2025 $ 0.0232
-6.12%
$ 878,379 $ 2,852
Jul 14, 2025 $ 0.0256
+3.29%
$ 969,050 $ 5,470
Jul 13, 2025 $ 0.022
+8.95%
$ 834,838 $ 7,971
Jul 12, 2025 $ 0.0202
+5.21%
$ 766,267 $ 6,791
Jul 11, 2025 $ 0.0177
+24.30%
$ 671,923 $ 4,435
Jul 10, 2025 $ 0.0134
+1.15%
$ 506,648 $ 1,865
Jul 9, 2025 $ 0.0133
+10.13%
$ 503,717 $ 2,604
Jul 8, 2025 $ 0.0121
+5.84%
$ 457,365 $ 755
Jul 7, 2025 $ 0.0114
+1.38%
$ 431,346 $ 340
Jul 6, 2025 $ 0.0112
-7.34%
$ 425,485 $ 1,117
Jul 5, 2025 $ 0.0128
+2.40%
$ 485,220 $ 579
Jul 4, 2025 $ 0.0126
-4.47%
$ 477,452 $ 2,457
Jul 3, 2025 $ 0.0134
+18.03%
$ 507,382 $ 3,431
Jul 2, 2025 $ 0.0116
+5.56%
$ 441,023 $ 425
Jul 1, 2025 $ 0.011
-4.18%
$ 417,811 $ 1,204
Jun 30, 2025 $ 0.0115
-4.06%
$ 436,006 $ 4,753
Jun 29, 2025 $ 0.012
+2.49%
$ 454,452 $ 194
Jun 28, 2025 $ 0.0117
-3.07%
$ 443,409 $ 1,703
Jun 27, 2025 $ 0.0121
-1.25%
$ 457,447 $ 366
Jun 26, 2025 $ 0.0122
-2.55%
$ 463,259 $ 577
Jun 25, 2025 $ 0.0125
-2.02%
$ 475,347 $ 1,052
Jun 24, 2025 $ 0.013
+2.48%
$ 492,937 $ 1,107
Jun 23, 2025 $ 0.0127
+14.37%
$ 481,011 $ 2,077
Jun 22, 2025 $ 0.0111
+4.18%
$ 421,180 $ 849
Jun 21, 2025 $ 0.0108
-3.99%
$ 410,491 $ 1,337
Jun 20, 2025 $ 0.0113
+3.30%
$ 428,776 $ 1,504
Jun 19, 2025 $ 0.011
-9.65%
$ 416,057 $ 981
Jun 18, 2025 $ 0.0126
+0.46%
$ 479,048 $ 705
Jun 17, 2025 $ 0.0121
-1.93%
$ 457,251 $ 2,157
Jun 16, 2025 $ 0.0123
-4.96%
$ 466,842 $ 2,003
Jun 15, 2025 $ 0.013
-5.96%
$ 491,203 $ 1,056
Jun 14, 2025 $ 0.0138
-0.78%
$ 522,502 $ 2,049
Jun 13, 2025 $ 0.014
-7.63%
$ 529,022 $ 7,047
Jun 12, 2025 $ 0.0148
-7.45%
$ 562,247 $ 763
Jun 11, 2025 $ 0.016
-1.32%
$ 607,490 $ 2,898
Jun 10, 2025 $ 0.0162
-0.61%
$ 614,570 $ 201