KIRA Historical Data

KIRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 6 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 5 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 4 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 3 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 2 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 1 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 12 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 9, 11 PM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 9, 10 PM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 9, 9 PM $ 0.00185
+0.38%
$ 70,152 $ 1
Apr 9, 8 PM $ 0.00184
+0.00%
$ 69,887 $ 1
Apr 9, 7 PM $ 0.00182
+0.00%
$ 68,790 $ 1
Apr 9, 6 PM $ 0.00182
+0.00%
$ 68,790 $ 0
Apr 9, 5 PM $ 0.00182
+0.00%
$ 68,790 $ 0
Apr 9, 4 PM $ 0.00182
+0.00%
$ 68,790 $ 0
Apr 9, 3 PM $ 0.00182
+0.00%
$ 68,790 $ 0
Apr 9, 2 PM $ 0.00182
+0.00%
$ 68,790 $ 0
Apr 9, 1 PM $ 0.00182
+0.00%
$ 68,790 $ 1
Apr 9, 12 PM $ 0.00182
+0.00%
$ 68,790 $ 1
Apr 9, 11 AM $ 0.00182
+0.00%
$ 68,790 $ 1
Apr 9, 10 AM $ 0.00182
+0.00%
$ 68,790 $ 1
Apr 9, 9 AM $ 0.00182
+0.00%
$ 68,790 $ 1
Apr 9, 8 AM $ 0.00182
+0.00%
$ 68,790 $ 1
Apr 9, 7 AM $ 0.00182
+0.00%
$ 68,790 $ 3
Apr 9, 6 AM $ 0.00182
+0.00%
$ 68,790 $ 4
Apr 9, 5 AM $ 0.00182
+0.00%
$ 68,790 $ 5
Apr 9, 4 AM $ 0.00182
-0.30%
$ 68,790 $ 5
Apr 9, 3 AM $ 0.00182
+0.00%
$ 68,994 $ 5
Apr 9, 2 AM $ 0.00182
+0.00%
$ 68,994 $ 5
Apr 9, 1 AM $ 0.00183
+0.00%
$ 69,212 $ 5
Apr 9, 12 AM $ 0.00183
+0.00%
$ 69,212 $ 5
Apr 8, 11 PM $ 0.00183
+0.00%
$ 69,212 $ 5
Apr 8, 10 PM $ 0.00183
+0.00%
$ 69,212 $ 6
Apr 8, 9 PM $ 0.00183
+0.00%
$ 69,212 $ 7
Apr 8, 8 PM $ 0.00183
+0.00%
$ 69,212 $ 7
Apr 8, 7 PM $ 0.00183
+0.00%
$ 69,212 $ 7
Apr 8, 6 PM $ 0.00183
+0.00%
$ 69,212 $ 7
Apr 8, 5 PM $ 0.00183
+0.00%
$ 69,212 $ 7
Apr 8, 4 PM $ 0.00183
+0.00%
$ 69,212 $ 7
Apr 8, 3 PM $ 0.00183
+0.00%
$ 69,212 $ 7
Apr 8, 2 PM $ 0.00185
+2.17%
$ 69,980 $ 7
Apr 8, 1 PM $ 0.00181
+0.00%
$ 68,494 $ 6
Apr 8, 12 PM $ 0.00181
+0.00%
$ 68,494 $ 6
Apr 8, 11 AM $ 0.00181
+0.00%
$ 68,494 $ 6
Apr 8, 10 AM $ 0.00181
+0.00%
$ 68,494 $ 7
Apr 8, 9 AM $ 0.00181
+0.00%
$ 68,494 $ 7
Apr 8, 8 AM $ 0.00181
+1.98%
$ 68,494 $ 25
Apr 8, 7 AM $ 0.00177
-1.57%
$ 67,164 $ 23
Apr 8, 6 AM $ 0.00178
+0.00%
$ 67,543 $ 22