KIRA Historical Data

KIRA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.00586
+0.00%
$ 222,132 $ 22
Nov 29, 4 PM $ 0.00584
+0.00%
$ 221,328 $ 22
Nov 29, 3 PM $ 0.00586
+0.00%
$ 222,132 $ 22
Nov 29, 2 PM $ 0.00586
+0.35%
$ 222,132 $ 22
Nov 29, 1 PM $ 0.00584
-0.35%
$ 221,348 $ 23
Nov 29, 12 PM $ 0.00583
+0.04%
$ 220,861 $ 22
Nov 29, 11 AM $ 0.00581
+0.00%
$ 220,112 $ 21
Nov 29, 10 AM $ 0.0058
+0.75%
$ 219,808 $ 21
Nov 29, 9 AM $ 0.00576
+0.00%
$ 218,169 $ 13
Nov 29, 8 AM $ 0.00572
+1.12%
$ 216,856 $ 13
Nov 29, 7 AM $ 0.00566
-1.44%
$ 214,451 $ 9
Nov 29, 6 AM $ 0.00573
+0.00%
$ 217,077 $ 9
Nov 29, 5 AM $ 0.00574
+0.23%
$ 217,593 $ 9
Nov 29, 4 AM $ 0.00573
-0.01%
$ 217,102 $ 8
Nov 29, 3 AM $ 0.00573
-0.22%
$ 217,123 $ 9
Nov 29, 2 AM $ 0.00576
-1.63%
$ 218,405 $ 5
Nov 29, 1 AM $ 0.00586
+0.00%
$ 222,006 $ 4
Nov 29, 12 AM $ 0.00586
+0.00%
$ 222,034 $ 4
Nov 28, 11 PM $ 0.00586
+0.01%
$ 222,034 $ 4
Nov 28, 10 PM $ 0.00586
-0.01%
$ 222,006 $ 4
Nov 28, 9 PM $ 0.00586
+0.00%
$ 222,034 $ 4
Nov 28, 8 PM $ 0.00586
+0.00%
$ 222,006 $ 4
Nov 28, 7 PM $ 0.00586
+1.32%
$ 222,034 $ 4
Nov 28, 6 PM $ 0.00578
-0.23%
$ 219,131 $ 3
Nov 28, 5 PM $ 0.00588
-0.11%
$ 222,721 $ 3
Nov 28, 4 PM $ 0.00588
+0.00%
$ 222,962 $ 3
Nov 28, 3 PM $ 0.00588
+0.00%
$ 222,721 $ 3
Nov 28, 2 PM $ 0.00588
+1.91%
$ 222,962 $ 3
Nov 28, 1 PM $ 0.00579
+0.00%
$ 219,596 $ 2
Nov 28, 12 PM $ 0.00585
+0.03%
$ 221,675 $ 2
Nov 28, 11 AM $ 0.00585
-0.03%
$ 221,601 $ 2
Nov 28, 10 AM $ 0.00585
+0.00%
$ 221,675 $ 2
Nov 28, 9 AM $ 0.00585
+0.03%
$ 221,675 $ 2
Nov 28, 8 AM $ 0.00585
+0.00%
$ 221,616 $ 305
Nov 28, 7 AM $ 0.00585
+0.72%
$ 221,616 $ 305
Nov 28, 6 AM $ 0.00581
+0.00%
$ 220,036 $ 304
Nov 28, 5 AM $ 0.0058
+0.00%
$ 219,822 $ 304
Nov 28, 4 AM $ 0.00581
+0.00%
$ 220,036 $ 304
Nov 28, 3 AM $ 0.00573
-0.05%
$ 217,283 $ 303
Nov 28, 2 AM $ 0.00574
+0.05%
$ 217,394 $ 303
Nov 28, 1 AM $ 0.00573
+0.00%
$ 217,283 $ 303
Nov 28, 12 AM $ 0.00574
+0.00%
$ 217,394 $ 303
Nov 27, 11 PM $ 0.00573
+0.00%
$ 217,283 $ 303
Nov 27, 10 PM $ 0.00573
-0.05%
$ 217,283 $ 303
Nov 27, 9 PM $ 0.00574
+0.05%
$ 217,394 $ 303
Nov 27, 8 PM $ 0.00573
+0.00%
$ 217,283 $ 284
Nov 27, 7 PM $ 0.00573
+0.00%
$ 217,283 $ 284
Nov 27, 6 PM $ 0.00573
+0.00%
$ 217,283 $ 285
Nov 27, 5 PM $ 0.00573
+0.00%
$ 217,283 $ 286
Nov 27, 4 PM $ 0.00573
+0.00%
$ 217,283 $ 286