KIRA Historical Data

KIRA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00573
+0.00%
$ 217,283 $ 286
Nov 27, 3 PM $ 0.00573
+0.00%
$ 217,283 $ 286
Nov 27, 2 PM $ 0.00573
+0.00%
$ 217,283 $ 286
Nov 27, 1 PM $ 0.00573
+0.00%
$ 217,283 $ 286
Nov 27, 12 PM $ 0.00573
+0.00%
$ 217,283 $ 286
Nov 27, 11 AM $ 0.00573
+0.00%
$ 217,283 $ 287
Nov 27, 10 AM $ 0.00573
+0.00%
$ 217,283 $ 287
Nov 27, 8 AM $ 0.00602
+0.00%
$ 228,177 $ 2
Nov 27, 7 AM $ 0.00602
+0.00%
$ 228,177 $ 2
Nov 27, 6 AM $ 0.00602
+0.00%
$ 228,177 $ 2
Nov 27, 5 AM $ 0.00602
+0.00%
$ 228,177 $ 2
Nov 27, 4 AM $ 0.00602
+0.00%
$ 228,177 $ 2
Nov 27, 3 AM $ 0.00602
+0.00%
$ 228,177 $ 2
Nov 27, 2 AM $ 0.00602
+0.00%
$ 228,177 $ 2
Nov 27, 1 AM $ 0.00602
+0.00%
$ 228,177 $ 2
Nov 27, 12 AM $ 0.00602
+0.00%
$ 228,177 $ 2
Nov 26, 11 PM $ 0.00602
+0.00%
$ 228,177 $ 2
Nov 26, 10 PM $ 0.00602
+0.00%
$ 228,177 $ 2
Nov 26, 9 PM $ 0.00602
+0.00%
$ 228,177 $ 2
Nov 26, 8 PM $ 0.00602
+0.00%
$ 228,177 $ 2
Nov 26, 7 PM $ 0.00602
-1.81%
$ 228,177 $ 2
Nov 26, 6 PM $ 0.00613
+1.66%
$ 232,385 $ 2
Nov 26, 5 PM $ 0.00603
+0.00%
$ 228,588 $ 1
Nov 26, 4 PM $ 0.00603
+0.00%
$ 228,588 $ 1
Nov 26, 3 PM $ 0.00603
+0.00%
$ 228,588 $ 1
Nov 26, 4 AM $ 0.00613
+0.00%
$ 232,227 $ 2
Nov 26, 3 AM $ 0.00613
+0.00%
$ 232,227 $ 2
Nov 26, 2 AM $ 0.00613
+0.00%
$ 232,227 $ 2
Nov 26, 1 AM $ 0.00613
+0.00%
$ 232,227 $ 5
Nov 26, 12 AM $ 0.00613
+0.00%
$ 232,227 $ 5
Nov 25, 11 PM $ 0.00613
+0.00%
$ 232,227 $ 5
Nov 25, 10 PM $ 0.00613
+0.00%
$ 232,227 $ 5
Nov 25, 9 PM $ 0.00613
+0.00%
$ 232,227 $ 5
Nov 25, 8 PM $ 0.00613
+0.00%
$ 232,227 $ 5
Nov 25, 7 PM $ 0.00613
+0.00%
$ 232,227 $ 5
Nov 25, 6 PM $ 0.00613
+0.00%
$ 232,227 $ 5
Nov 25, 5 PM $ 0.00613
+0.00%
$ 232,227 $ 5
Nov 25, 4 PM $ 0.00613
+0.00%
$ 232,227 $ 5
Nov 25, 3 PM $ 0.00613
+0.00%
$ 232,227 $ 5
Nov 25, 2 PM $ 0.00613
+0.00%
$ 232,227 $ 5
Nov 25, 1 PM $ 0.00613
+0.00%
$ 232,227 $ 5
Nov 25, 12 PM $ 0.00613
+0.00%
$ 232,227 $ 5
Nov 25, 11 AM $ 0.00613
+0.00%
$ 232,227 $ 5
Nov 25, 10 AM $ 0.00613
+0.00%
$ 232,227 $ 5
Nov 25, 9 AM $ 0.00613
+0.00%
$ 232,227 $ 5
Nov 25, 8 AM $ 0.00613
+0.00%
$ 232,227 $ 5
Nov 25, 7 AM $ 0.00613
+0.00%
$ 232,227 $ 6
Nov 25, 6 AM $ 0.00613
+0.00%
$ 232,227 $ 6
Nov 25, 5 AM $ 0.00613
+0.00%
$ 232,227 $ 6
Nov 25, 4 AM $ 0.00597
+0.00%
$ 226,427 $ 6